Al finalizar el 1997 el dólar estadounidense cotizó a 3.536 séqueles israelíes. El precio subió 0.294 séqueles (+9.07%) desde el inicio del año, cuando cotizaba a $3.241. El precio promedio fue de ₪3.45.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 3.241 séqueles israelíes, fluctuando entre 3.231 y 3.254 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 3.241 | -0.003 | -0.09% | 3.231 | 3.254 |
| 1997-01-03 | Viernes | 3.257 | +0.015 | +0.48% | 3.241 | 3.260 |
| 1997-01-06 | Lunes | 3.245 | -0.012 | -0.35% | 3.243 | 3.262 |
| 1997-01-07 | Martes | 3.245 | -0.001 | -0.02% | 3.233 | 3.247 |
| 1997-01-08 | Miércoles | 3.247 | +0.002 | +0.07% | 3.239 | 3.258 |
| 1997-01-09 | Jueves | 3.243 | -0.004 | -0.13% | 3.239 | 3.256 |
| 1997-01-10 | Viernes | 3.255 | +0.012 | +0.38% | 3.243 | 3.262 |
| 1997-01-13 | Lunes | 3.262 | +0.007 | +0.21% | 3.249 | 3.265 |
| 1997-01-14 | Martes | 3.264 | +0.002 | +0.06% | 3.255 | 3.272 |
| 1997-01-15 | Miércoles | 3.262 | -0.002 | -0.05% | 3.261 | 3.273 |
| 1997-01-16 | Jueves | 3.263 | +0.001 | +0.04% | 3.259 | 3.268 |
| 1997-01-17 | Viernes | 3.278 | +0.015 | +0.45% | 3.261 | 3.280 |
| 1997-01-20 | Lunes | 3.289 | +0.011 | +0.32% | 3.276 | 3.291 |
| 1997-01-21 | Martes | 3.284 | -0.005 | -0.16% | 3.276 | 3.287 |
| 1997-01-22 | Miércoles | 3.301 | +0.017 | +0.53% | 3.278 | 3.305 |
| 1997-01-23 | Jueves | 3.298 | -0.003 | -0.10% | 3.295 | 3.330 |
| 1997-01-24 | Viernes | 3.297 | -0.001 | -0.04% | 3.291 | 3.311 |
| 1997-01-27 | Lunes | 3.307 | +0.010 | +0.32% | 3.295 | 3.311 |
| 1997-01-28 | Martes | 3.312 | +0.005 | +0.15% | 3.303 | 3.324 |
| 1997-01-29 | Miércoles | 3.312 | -0.0003 | -0.01% | 3.301 | 3.320 |
| 1997-01-30 | Jueves | 3.307 | -0.005 | -0.15% | 3.298 | 3.318 |
| 1997-01-31 | Viernes | 3.310 | +0.003 | +0.08% | 3.301 | 3.316 |
| 1997-02-03 | Lunes | 3.312 | +0.002 | +0.07% | 3.308 | 3.320 |
| 1997-02-04 | Martes | 3.320 | +0.008 | +0.23% | 3.308 | 3.320 |
| 1997-02-05 | Miércoles | 3.312 | -0.007 | -0.22% | 3.311 | 3.320 |
| 1997-02-06 | Jueves | 3.321 | +0.008 | +0.25% | 3.295 | 3.322 |
| 1997-02-07 | Viernes | 3.322 | +0.002 | +0.05% | 3.316 | 3.336 |
| 1997-02-10 | Lunes | 3.320 | -0.002 | -0.06% | 3.308 | 3.328 |
| 1997-02-11 | Martes | 3.333 | +0.013 | +0.38% | 3.318 | 3.337 |
| 1997-02-12 | Miércoles | 3.340 | +0.007 | +0.20% | 3.329 | 3.344 |
| 1997-02-13 | Jueves | 3.342 | +0.003 | +0.08% | 3.309 | 3.345 |
| 1997-02-14 | Viernes | 3.342 | -0.001 | -0.02% | 3.338 | 3.348 |
| 1997-02-17 | Lunes | 3.351 | +0.010 | +0.29% | 3.343 | 3.353 |
| 1997-02-18 | Martes | 3.345 | -0.006 | -0.18% | 3.344 | 3.362 |
| 1997-02-19 | Miércoles | 3.354 | +0.008 | +0.25% | 3.343 | 3.358 |
| 1997-02-20 | Jueves | 3.344 | -0.010 | -0.28% | 3.343 | 3.358 |
| 1997-02-21 | Viernes | 3.346 | +0.002 | +0.06% | 3.341 | 3.351 |
| 1997-02-24 | Lunes | 3.337 | -0.010 | -0.29% | 3.333 | 3.349 |
| 1997-02-25 | Martes | 3.338 | +0.001 | +0.03% | 3.333 | 3.343 |
| 1997-02-26 | Miércoles | 3.344 | +0.007 | +0.20% | 3.320 | 3.350 |
| 1997-02-27 | Jueves | 3.343 | -0.001 | -0.04% | 3.339 | 3.351 |
| 1997-02-28 | Viernes | 3.346 | +0.002 | +0.07% | 3.341 | 3.350 |
| 1997-03-03 | Lunes | 3.353 | +0.007 | +0.21% | 3.345 | 3.356 |
| 1997-03-04 | Martes | 3.367 | +0.015 | +0.44% | 3.351 | 3.368 |
| 1997-03-05 | Miércoles | 3.362 | -0.006 | -0.17% | 3.357 | 3.373 |
| 1997-03-06 | Jueves | 3.364 | +0.002 | +0.07% | 3.358 | 3.371 |
| 1997-03-07 | Viernes | 3.366 | +0.002 | +0.06% | 3.358 | 3.371 |
| 1997-03-10 | Lunes | 3.362 | -0.005 | -0.13% | 3.359 | 3.373 |
| 1997-03-11 | Martes | 3.364 | +0.003 | +0.08% | 3.357 | 3.370 |
| 1997-03-12 | Miércoles | 3.362 | -0.002 | -0.06% | 3.359 | 3.374 |
| 1997-03-13 | Jueves | 3.370 | +0.008 | +0.23% | 3.355 | 3.374 |
| 1997-03-14 | Viernes | 3.365 | -0.005 | -0.14% | 3.361 | 3.376 |
| 1997-03-17 | Lunes | 3.366 | +0.001 | +0.02% | 3.358 | 3.370 |
| 1997-03-18 | Martes | 3.356 | -0.010 | -0.29% | 3.355 | 3.371 |
| 1997-03-19 | Miércoles | 3.359 | +0.002 | +0.07% | 3.353 | 3.371 |
| 1997-03-20 | Jueves | 3.369 | +0.010 | +0.31% | 3.354 | 3.374 |
| 1997-03-21 | Viernes | 3.364 | -0.005 | -0.16% | 3.359 | 3.375 |
| 1997-03-24 | Lunes | 3.363 | -0.001 | -0.02% | 3.360 | 3.371 |
| 1997-03-25 | Martes | 3.364 | +0.001 | +0.03% | 3.358 | 3.373 |
| 1997-03-26 | Miércoles | 3.365 | +0.002 | +0.04% | 3.356 | 3.373 |
| 1997-03-27 | Jueves | 3.357 | -0.008 | -0.24% | 3.355 | 3.371 |
| 1997-03-28 | Viernes | 3.361 | +0.004 | +0.12% | 3.347 | 3.369 |
| 1997-03-31 | Lunes | 3.357 | -0.004 | -0.13% | 3.346 | 3.370 |
| 1997-04-01 | Martes | 3.348 | -0.009 | -0.27% | 3.345 | 3.360 |
| 1997-04-02 | Miércoles | 3.356 | +0.008 | +0.25% | 3.347 | 3.361 |
| 1997-04-03 | Jueves | 3.357 | +0.001 | +0.02% | 3.348 | 3.361 |
| 1997-04-04 | Viernes | 3.370 | +0.013 | +0.40% | 3.351 | 3.372 |
| 1997-04-07 | Lunes | 3.384 | +0.014 | +0.43% | 3.364 | 3.386 |
| 1997-04-08 | Martes | 3.388 | +0.004 | +0.11% | 3.377 | 3.391 |
| 1997-04-09 | Miércoles | 3.400 | +0.012 | +0.35% | 3.378 | 3.403 |
| 1997-04-10 | Jueves | 3.394 | -0.006 | -0.17% | 3.386 | 3.402 |
| 1997-04-11 | Viernes | 3.396 | +0.002 | +0.05% | 3.392 | 3.401 |
| 1997-04-14 | Lunes | 3.408 | +0.012 | +0.36% | 3.392 | 3.411 |
| 1997-04-15 | Martes | 3.398 | -0.010 | -0.30% | 3.396 | 3.411 |
| 1997-04-16 | Miércoles | 3.397 | -0.001 | -0.03% | 3.388 | 3.410 |
| 1997-04-17 | Jueves | 3.404 | +0.007 | +0.20% | 3.394 | 3.423 |
| 1997-04-18 | Viernes | 3.405 | +0.001 | +0.03% | 3.393 | 3.413 |
| 1997-04-21 | Lunes | 3.394 | -0.010 | -0.30% | 3.373 | 3.406 |
| 1997-04-22 | Martes | 3.404 | +0.010 | +0.28% | 3.393 | 3.407 |
| 1997-04-23 | Miércoles | 3.397 | -0.007 | -0.20% | 3.388 | 3.406 |
| 1997-04-24 | Jueves | 3.399 | +0.002 | +0.06% | 3.393 | 3.413 |
| 1997-04-25 | Viernes | 3.407 | +0.007 | +0.21% | 3.394 | 3.409 |
| 1997-04-28 | Lunes | 3.409 | +0.003 | +0.08% | 3.405 | 3.414 |
| 1997-04-29 | Martes | 3.403 | -0.007 | -0.19% | 3.401 | 3.414 |
| 1997-04-30 | Miércoles | 3.406 | +0.003 | +0.10% | 3.400 | 3.413 |
| 1997-05-01 | Jueves | 3.405 | -0.001 | -0.04% | 3.398 | 3.418 |
| 1997-05-02 | Viernes | 3.410 | +0.006 | +0.16% | 3.401 | 3.413 |
| 1997-05-05 | Lunes | 3.410 | -0.001 | -0.01% | 3.400 | 3.421 |
| 1997-05-06 | Martes | 3.404 | -0.006 | -0.16% | 3.401 | 3.415 |
| 1997-05-07 | Miércoles | 3.406 | +0.001 | +0.03% | 3.397 | 3.408 |
| 1997-05-08 | Jueves | 3.402 | -0.004 | -0.11% | 3.395 | 3.410 |
| 1997-05-09 | Viernes | 3.388 | -0.014 | -0.41% | 3.385 | 3.407 |
| 1997-05-12 | Lunes | 3.399 | +0.011 | +0.33% | 3.376 | 3.402 |
| 1997-05-13 | Martes | 3.400 | +0.001 | +0.02% | 3.389 | 3.406 |
| 1997-05-14 | Miércoles | 3.390 | -0.010 | -0.30% | 3.387 | 3.405 |
| 1997-05-15 | Jueves | 3.398 | +0.009 | +0.25% | 3.384 | 3.403 |
| 1997-05-16 | Viernes | 3.386 | -0.012 | -0.36% | 3.360 | 3.405 |
| 1997-05-19 | Lunes | 3.394 | +0.008 | +0.24% | 3.381 | 3.398 |
| 1997-05-20 | Martes | 3.383 | -0.012 | -0.34% | 3.375 | 3.399 |
| 1997-05-21 | Miércoles | 3.394 | +0.011 | +0.33% | 3.378 | 3.399 |
| 1997-05-22 | Jueves | 3.401 | +0.007 | +0.21% | 3.389 | 3.407 |
| 1997-05-23 | Viernes | 3.396 | -0.005 | -0.14% | 3.392 | 3.402 |
| 1997-05-26 | Lunes | 3.394 | -0.003 | -0.08% | 3.386 | 3.403 |
| 1997-05-27 | Martes | 3.399 | +0.006 | +0.17% | 3.389 | 3.402 |
| 1997-05-28 | Miércoles | 3.390 | -0.010 | -0.28% | 3.385 | 3.403 |
| 1997-05-29 | Jueves | 3.390 | +0.0003 | +0.01% | 3.387 | 3.402 |
| 1997-05-30 | Viernes | 3.393 | +0.002 | +0.07% | 3.384 | 3.399 |
| 1997-06-02 | Lunes | 3.409 | +0.016 | +0.47% | 3.392 | 3.413 |
| 1997-06-03 | Martes | 3.407 | -0.002 | -0.04% | 3.368 | 3.412 |
| 1997-06-04 | Miércoles | 3.409 | +0.001 | +0.04% | 3.403 | 3.417 |
| 1997-06-05 | Jueves | 3.407 | -0.001 | -0.04% | 3.406 | 3.415 |
| 1997-06-06 | Viernes | 3.403 | -0.004 | -0.12% | 3.403 | 3.420 |
| 1997-06-09 | Lunes | 3.394 | -0.009 | -0.27% | 3.387 | 3.414 |
| 1997-06-10 | Martes | 3.401 | +0.007 | +0.21% | 3.392 | 3.409 |
| 1997-06-11 | Miércoles | 3.398 | -0.002 | -0.07% | 3.393 | 3.404 |
| 1997-06-12 | Jueves | 3.409 | +0.011 | +0.31% | 3.398 | 3.413 |
| 1997-06-13 | Viernes | 3.416 | +0.006 | +0.19% | 3.405 | 3.418 |
| 1997-06-16 | Lunes | 3.398 | -0.018 | -0.53% | 3.369 | 3.422 |
| 1997-06-17 | Martes | 3.402 | +0.005 | +0.14% | 3.390 | 3.418 |
| 1997-06-18 | Miércoles | 3.422 | +0.019 | +0.57% | 3.379 | 3.439 |
| 1997-06-19 | Jueves | 3.417 | -0.004 | -0.13% | 3.395 | 3.434 |
| 1997-06-20 | Viernes | 3.438 | +0.020 | +0.59% | 3.410 | 3.447 |
| 1997-06-23 | Lunes | 3.495 | +0.057 | +1.66% | 3.427 | 3.515 |
| 1997-06-24 | Martes | 3.511 | +0.017 | +0.48% | 3.473 | 3.589 |
| 1997-06-25 | Miércoles | 3.546 | +0.034 | +0.97% | 3.508 | 3.578 |
| 1997-06-26 | Jueves | 3.577 | +0.031 | +0.87% | 3.536 | 3.600 |
| 1997-06-27 | Viernes | 3.603 | +0.026 | +0.73% | 3.568 | 3.606 |
| 1997-06-30 | Lunes | 3.595 | -0.007 | -0.21% | 3.559 | 3.638 |
| 1997-07-01 | Martes | 3.534 | -0.062 | -1.72% | 3.526 | 3.610 |
| 1997-07-02 | Miércoles | 3.513 | -0.021 | -0.59% | 3.488 | 3.546 |
| 1997-07-03 | Jueves | 3.535 | +0.022 | +0.62% | 3.493 | 3.545 |
| 1997-07-04 | Viernes | 3.567 | +0.032 | +0.92% | 3.501 | 3.597 |
| 1997-07-07 | Lunes | 3.575 | +0.008 | +0.22% | 3.538 | 3.583 |
| 1997-07-08 | Martes | 3.565 | -0.010 | -0.28% | 3.559 | 3.599 |
| 1997-07-09 | Miércoles | 3.566 | +0.001 | +0.02% | 3.548 | 3.583 |
| 1997-07-10 | Jueves | 3.552 | -0.014 | -0.39% | 3.541 | 3.575 |
| 1997-07-11 | Viernes | 3.566 | +0.015 | +0.41% | 3.538 | 3.567 |
| 1997-07-14 | Lunes | 3.568 | +0.002 | +0.04% | 3.553 | 3.577 |
| 1997-07-15 | Martes | 3.564 | -0.003 | -0.10% | 3.543 | 3.597 |
| 1997-07-16 | Miércoles | 3.553 | -0.011 | -0.32% | 3.547 | 3.595 |
| 1997-07-17 | Jueves | 3.564 | +0.011 | +0.32% | 3.537 | 3.570 |
| 1997-07-18 | Viernes | 3.530 | -0.033 | -0.94% | 3.525 | 3.564 |
| 1997-07-21 | Lunes | 3.531 | +0.001 | +0.03% | 3.517 | 3.548 |
| 1997-07-22 | Martes | 3.522 | -0.010 | -0.27% | 3.518 | 3.542 |
| 1997-07-23 | Miércoles | 3.513 | -0.009 | -0.25% | 3.510 | 3.541 |
| 1997-07-24 | Jueves | 3.567 | +0.054 | +1.53% | 3.509 | 3.569 |
| 1997-07-25 | Viernes | 3.554 | -0.013 | -0.35% | 3.534 | 3.571 |
| 1997-07-28 | Lunes | 3.551 | -0.003 | -0.08% | 3.533 | 3.563 |
| 1997-07-29 | Martes | 3.536 | -0.016 | -0.44% | 3.521 | 3.557 |
| 1997-07-30 | Miércoles | 3.550 | +0.014 | +0.40% | 3.519 | 3.569 |
| 1997-07-31 | Jueves | 3.542 | -0.008 | -0.22% | 3.525 | 3.573 |
| 1997-08-01 | Viernes | 3.543 | +0.0004 | +0.01% | 3.517 | 3.552 |
| 1997-08-04 | Lunes | 3.539 | -0.003 | -0.10% | 3.514 | 3.561 |
| 1997-08-05 | Martes | 3.547 | +0.008 | +0.23% | 3.532 | 3.555 |
| 1997-08-06 | Miércoles | 3.539 | -0.008 | -0.23% | 3.531 | 3.555 |
| 1997-08-07 | Jueves | 3.530 | -0.010 | -0.27% | 3.524 | 3.543 |
| 1997-08-08 | Viernes | 3.516 | -0.013 | -0.38% | 3.510 | 3.544 |
| 1997-08-11 | Lunes | 3.536 | +0.019 | +0.55% | 3.512 | 3.540 |
| 1997-08-12 | Martes | 3.539 | +0.003 | +0.09% | 3.532 | 3.541 |
| 1997-08-13 | Miércoles | 3.534 | -0.005 | -0.13% | 3.516 | 3.545 |
| 1997-08-14 | Jueves | 3.523 | -0.011 | -0.31% | 3.516 | 3.555 |
| 1997-08-15 | Viernes | 3.509 | -0.014 | -0.39% | 3.508 | 3.530 |
| 1997-08-18 | Lunes | 3.532 | +0.023 | +0.66% | 3.504 | 3.533 |
| 1997-08-19 | Martes | 3.536 | +0.004 | +0.11% | 3.522 | 3.546 |
| 1997-08-20 | Miércoles | 3.537 | +0.0005 | +0.01% | 3.527 | 3.542 |
| 1997-08-21 | Jueves | 3.532 | -0.005 | -0.13% | 3.523 | 3.546 |
| 1997-08-22 | Viernes | 3.528 | -0.004 | -0.11% | 3.520 | 3.545 |
| 1997-08-25 | Lunes | 3.530 | +0.001 | +0.04% | 3.519 | 3.536 |
| 1997-08-26 | Martes | 3.526 | -0.004 | -0.11% | 3.511 | 3.537 |
| 1997-08-27 | Miércoles | 3.522 | -0.004 | -0.10% | 3.512 | 3.533 |
| 1997-08-28 | Jueves | 3.507 | -0.015 | -0.43% | 3.504 | 3.528 |
| 1997-08-29 | Viernes | 3.522 | +0.015 | +0.43% | 3.508 | 3.529 |
| 1997-09-01 | Lunes | 3.521 | -0.001 | -0.03% | 3.508 | 3.530 |
| 1997-09-02 | Martes | 3.523 | +0.002 | +0.05% | 3.510 | 3.527 |
| 1997-09-03 | Miércoles | 3.517 | -0.006 | -0.17% | 3.509 | 3.526 |
| 1997-09-04 | Jueves | 3.520 | +0.003 | +0.09% | 3.509 | 3.529 |
| 1997-09-05 | Viernes | 3.515 | -0.005 | -0.14% | 3.510 | 3.531 |
| 1997-09-08 | Lunes | 3.515 | +0.001 | +0.02% | 3.508 | 3.524 |
| 1997-09-09 | Martes | 3.518 | +0.003 | +0.09% | 3.497 | 3.529 |
| 1997-09-10 | Miércoles | 3.510 | -0.009 | -0.24% | 3.504 | 3.524 |
| 1997-09-11 | Jueves | 3.496 | -0.013 | -0.38% | 3.494 | 3.530 |
| 1997-09-12 | Viernes | 3.495 | -0.001 | -0.03% | 3.493 | 3.507 |
| 1997-09-15 | Lunes | 3.503 | +0.008 | +0.22% | 3.492 | 3.510 |
| 1997-09-16 | Martes | 3.502 | -0.0004 | -0.01% | 3.499 | 3.515 |
| 1997-09-17 | Miércoles | 3.500 | -0.002 | -0.07% | 3.495 | 3.512 |
| 1997-09-18 | Jueves | 3.505 | +0.005 | +0.14% | 3.494 | 3.513 |
| 1997-09-19 | Viernes | 3.500 | -0.005 | -0.14% | 3.494 | 3.513 |
| 1997-09-22 | Lunes | 3.507 | +0.007 | +0.20% | 3.496 | 3.524 |
| 1997-09-23 | Martes | 3.508 | +0.001 | +0.02% | 3.501 | 3.513 |
| 1997-09-24 | Miércoles | 3.498 | -0.010 | -0.27% | 3.494 | 3.510 |
| 1997-09-25 | Jueves | 3.498 | +0.0001 | +0.003% | 3.491 | 3.513 |
| 1997-09-26 | Viernes | 3.507 | +0.009 | +0.25% | 3.494 | 3.515 |
| 1997-09-29 | Lunes | 3.508 | +0.0003 | +0.01% | 3.497 | 3.514 |
| 1997-09-30 | Martes | 3.495 | -0.012 | -0.35% | 3.492 | 3.514 |
| 1997-10-01 | Miércoles | 3.506 | +0.010 | +0.29% | 3.493 | 3.508 |
| 1997-10-02 | Jueves | 3.506 | +0.001 | +0.02% | 3.498 | 3.509 |
| 1997-10-03 | Viernes | 3.498 | -0.009 | -0.25% | 3.493 | 3.511 |
| 1997-10-06 | Lunes | 3.491 | -0.006 | -0.18% | 3.487 | 3.506 |
| 1997-10-07 | Martes | 3.488 | -0.003 | -0.09% | 3.483 | 3.499 |
| 1997-10-08 | Miércoles | 3.483 | -0.005 | -0.15% | 3.482 | 3.502 |
| 1997-10-09 | Jueves | 3.485 | +0.002 | +0.07% | 3.477 | 3.499 |
| 1997-10-10 | Viernes | 3.486 | +0.0001 | +0.003% | 3.478 | 3.490 |
| 1997-10-13 | Lunes | 3.496 | +0.010 | +0.29% | 3.484 | 3.500 |
| 1997-10-14 | Martes | 3.497 | +0.002 | +0.05% | 3.483 | 3.510 |
| 1997-10-15 | Miércoles | 3.517 | +0.019 | +0.55% | 3.497 | 3.543 |
| 1997-10-16 | Jueves | 3.524 | +0.008 | +0.22% | 3.513 | 3.532 |
| 1997-10-17 | Viernes | 3.536 | +0.012 | +0.33% | 3.515 | 3.548 |
| 1997-10-20 | Lunes | 3.527 | -0.010 | -0.27% | 3.518 | 3.543 |
| 1997-10-21 | Martes | 3.532 | +0.005 | +0.14% | 3.520 | 3.536 |
| 1997-10-22 | Miércoles | 3.542 | +0.011 | +0.31% | 3.525 | 3.553 |
| 1997-10-23 | Jueves | 3.539 | -0.003 | -0.09% | 3.531 | 3.550 |
| 1997-10-24 | Viernes | 3.556 | +0.017 | +0.48% | 3.532 | 3.567 |
| 1997-10-27 | Lunes | 3.535 | -0.022 | -0.61% | 3.525 | 3.563 |
| 1997-10-28 | Martes | 3.566 | +0.032 | +0.90% | 3.504 | 3.585 |
| 1997-10-29 | Miércoles | 3.534 | -0.032 | -0.90% | 3.527 | 3.577 |
| 1997-10-30 | Jueves | 3.544 | +0.010 | +0.28% | 3.523 | 3.555 |
| 1997-10-31 | Viernes | 3.532 | -0.013 | -0.36% | 3.528 | 3.554 |
| 1997-11-03 | Lunes | 3.530 | -0.002 | -0.06% | 3.526 | 3.553 |
| 1997-11-04 | Martes | 3.539 | +0.010 | +0.27% | 3.524 | 3.556 |
| 1997-11-05 | Miércoles | 3.531 | -0.008 | -0.22% | 3.531 | 3.552 |
| 1997-11-06 | Jueves | 3.527 | -0.005 | -0.13% | 3.522 | 3.544 |
| 1997-11-07 | Viernes | 3.540 | +0.013 | +0.37% | 3.522 | 3.543 |
| 1997-11-10 | Lunes | 3.528 | -0.012 | -0.33% | 3.526 | 3.552 |
| 1997-11-11 | Martes | 3.534 | +0.006 | +0.16% | 3.519 | 3.538 |
| 1997-11-12 | Miércoles | 3.535 | +0.002 | +0.05% | 3.530 | 3.547 |
| 1997-11-13 | Jueves | 3.540 | +0.005 | +0.15% | 3.529 | 3.546 |
| 1997-11-14 | Viernes | 3.522 | -0.018 | -0.52% | 3.520 | 3.545 |
| 1997-11-17 | Lunes | 3.524 | +0.002 | +0.05% | 3.518 | 3.539 |
| 1997-11-18 | Martes | 3.529 | +0.005 | +0.15% | 3.518 | 3.537 |
| 1997-11-19 | Miércoles | 3.532 | +0.003 | +0.09% | 3.522 | 3.537 |
| 1997-11-20 | Jueves | 3.537 | +0.004 | +0.12% | 3.523 | 3.540 |
| 1997-11-21 | Viernes | 3.537 | 0.000 | 0% | 3.523 | 3.545 |
| 1997-11-24 | Lunes | 3.532 | -0.004 | -0.13% | 3.523 | 3.534 |
| 1997-11-25 | Martes | 3.539 | +0.007 | +0.19% | 3.526 | 3.541 |
| 1997-11-26 | Miércoles | 3.543 | +0.004 | +0.10% | 3.532 | 3.549 |
| 1997-11-27 | Jueves | 3.538 | -0.005 | -0.14% | 3.533 | 3.547 |
| 1997-11-28 | Viernes | 3.539 | +0.001 | +0.03% | 3.532 | 3.548 |
| 1997-12-01 | Lunes | 3.530 | -0.009 | -0.25% | 3.525 | 3.545 |
| 1997-12-02 | Martes | 3.531 | +0.001 | +0.03% | 3.524 | 3.537 |
| 1997-12-03 | Miércoles | 3.528 | -0.003 | -0.08% | 3.525 | 3.535 |
| 1997-12-04 | Jueves | 3.531 | +0.003 | +0.10% | 3.524 | 3.535 |
| 1997-12-05 | Viernes | 3.539 | +0.008 | +0.23% | 3.531 | 3.545 |
| 1997-12-08 | Lunes | 3.539 | 0.000 | 0% | 3.531 | 3.548 |
| 1997-12-09 | Martes | 3.535 | -0.005 | -0.13% | 3.527 | 3.548 |
| 1997-12-10 | Miércoles | 3.532 | -0.003 | -0.08% | 3.527 | 3.541 |
| 1997-12-11 | Jueves | 3.527 | -0.005 | -0.15% | 3.520 | 3.545 |
| 1997-12-12 | Viernes | 3.538 | +0.012 | +0.33% | 3.521 | 3.541 |
| 1997-12-15 | Lunes | 3.542 | +0.004 | +0.11% | 3.530 | 3.546 |
| 1997-12-16 | Martes | 3.541 | -0.001 | -0.03% | 3.530 | 3.552 |
| 1997-12-17 | Miércoles | 3.538 | -0.003 | -0.08% | 3.524 | 3.544 |
| 1997-12-18 | Jueves | 3.538 | -0.0001 | -0.003% | 3.531 | 3.544 |
| 1997-12-19 | Viernes | 3.532 | -0.006 | -0.18% | 3.526 | 3.541 |
| 1997-12-22 | Lunes | 3.538 | +0.006 | +0.17% | 3.530 | 3.542 |
| 1997-12-23 | Martes | 3.533 | -0.005 | -0.15% | 3.530 | 3.544 |
| 1997-12-24 | Miércoles | 3.535 | +0.003 | +0.07% | 3.529 | 3.539 |
| 1997-12-25 | Jueves | 3.533 | -0.002 | -0.05% | 3.532 | 3.539 |
| 1997-12-26 | Viernes | 3.535 | +0.002 | +0.05% | 3.529 | 3.538 |
| 1997-12-29 | Lunes | 3.534 | -0.001 | -0.03% | 3.523 | 3.544 |
| 1997-12-30 | Martes | 3.530 | -0.005 | -0.14% | 3.523 | 3.542 |
| 1997-12-31 | Miércoles | 3.536 | +0.006 | +0.17% | 3.526 | 3.543 |