Al finalizar el 1998 el dólar estadounidense cotizó a 4.158 séqueles israelíes. El precio subió 0.613 séqueles (+17.3%) desde el inicio del año, cuando cotizaba a $3.545. El precio promedio fue de ₪3.803.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 3.545 séqueles israelíes, fluctuando entre 3.531 y 3.549 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 3.545 | +0.010 | +0.27% | 3.531 | 3.549 |
| 1998-01-05 | Lunes | 3.561 | +0.016 | +0.44% | 3.540 | 3.568 |
| 1998-01-06 | Martes | 3.565 | +0.005 | +0.13% | 3.552 | 3.568 |
| 1998-01-07 | Miércoles | 3.560 | -0.005 | -0.15% | 3.552 | 3.570 |
| 1998-01-08 | Jueves | 3.562 | +0.002 | +0.04% | 3.556 | 3.568 |
| 1998-01-09 | Viernes | 3.561 | -0.0003 | -0.01% | 3.546 | 3.565 |
| 1998-01-12 | Lunes | 3.562 | +0.001 | +0.03% | 3.535 | 3.572 |
| 1998-01-13 | Martes | 3.567 | +0.005 | +0.13% | 3.553 | 3.571 |
| 1998-01-14 | Miércoles | 3.577 | +0.010 | +0.27% | 3.555 | 3.602 |
| 1998-01-15 | Jueves | 3.589 | +0.012 | +0.35% | 3.576 | 3.610 |
| 1998-01-16 | Viernes | 3.622 | +0.033 | +0.93% | 3.585 | 3.623 |
| 1998-01-19 | Lunes | 3.612 | -0.010 | -0.28% | 3.592 | 3.624 |
| 1998-01-20 | Martes | 3.604 | -0.009 | -0.24% | 3.593 | 3.617 |
| 1998-01-21 | Miércoles | 3.578 | -0.026 | -0.72% | 3.574 | 3.608 |
| 1998-01-22 | Jueves | 3.582 | +0.004 | +0.11% | 3.560 | 3.586 |
| 1998-01-23 | Viernes | 3.573 | -0.009 | -0.25% | 3.544 | 3.589 |
| 1998-01-26 | Lunes | 3.580 | +0.007 | +0.20% | 3.532 | 3.587 |
| 1998-01-27 | Martes | 3.576 | -0.005 | -0.13% | 3.568 | 3.583 |
| 1998-01-28 | Miércoles | 3.581 | +0.006 | +0.16% | 3.573 | 3.585 |
| 1998-01-29 | Jueves | 3.596 | +0.015 | +0.41% | 3.576 | 3.604 |
| 1998-01-30 | Viernes | 3.600 | +0.004 | +0.10% | 3.589 | 3.621 |
| 1998-02-02 | Lunes | 3.579 | -0.020 | -0.56% | 3.558 | 3.609 |
| 1998-02-03 | Martes | 3.582 | +0.002 | +0.06% | 3.575 | 3.593 |
| 1998-02-04 | Miércoles | 3.579 | -0.002 | -0.07% | 3.571 | 3.591 |
| 1998-02-05 | Jueves | 3.577 | -0.002 | -0.05% | 3.572 | 3.588 |
| 1998-02-06 | Viernes | 3.587 | +0.010 | +0.27% | 3.575 | 3.592 |
| 1998-02-09 | Lunes | 3.596 | +0.009 | +0.25% | 3.578 | 3.598 |
| 1998-02-10 | Martes | 3.597 | +0.002 | +0.04% | 3.589 | 3.609 |
| 1998-02-11 | Miércoles | 3.596 | -0.001 | -0.03% | 3.588 | 3.610 |
| 1998-02-12 | Jueves | 3.599 | +0.003 | +0.08% | 3.593 | 3.606 |
| 1998-02-13 | Viernes | 3.598 | -0.001 | -0.02% | 3.595 | 3.606 |
| 1998-02-16 | Lunes | 3.591 | -0.007 | -0.20% | 3.588 | 3.608 |
| 1998-02-17 | Martes | 3.602 | +0.011 | +0.30% | 3.588 | 3.612 |
| 1998-02-18 | Miércoles | 3.604 | +0.003 | +0.07% | 3.597 | 3.613 |
| 1998-02-19 | Jueves | 3.611 | +0.006 | +0.17% | 3.590 | 3.620 |
| 1998-02-20 | Viernes | 3.611 | +0.0001 | +0.003% | 3.602 | 3.617 |
| 1998-02-23 | Lunes | 3.597 | -0.014 | -0.38% | 3.590 | 3.620 |
| 1998-02-24 | Martes | 3.597 | -0.0004 | -0.01% | 3.572 | 3.606 |
| 1998-02-25 | Miércoles | 3.593 | -0.004 | -0.11% | 3.580 | 3.607 |
| 1998-02-26 | Jueves | 3.585 | -0.007 | -0.21% | 3.578 | 3.605 |
| 1998-02-27 | Viernes | 3.584 | -0.001 | -0.03% | 3.577 | 3.593 |
| 1998-03-02 | Lunes | 3.585 | +0.001 | +0.01% | 3.572 | 3.590 |
| 1998-03-03 | Martes | 3.576 | -0.009 | -0.25% | 3.571 | 3.589 |
| 1998-03-04 | Miércoles | 3.576 | -0.0002 | -0.01% | 3.570 | 3.584 |
| 1998-03-05 | Jueves | 3.592 | +0.017 | +0.46% | 3.571 | 3.594 |
| 1998-03-06 | Viernes | 3.590 | -0.002 | -0.05% | 3.576 | 3.596 |
| 1998-03-09 | Lunes | 3.579 | -0.011 | -0.31% | 3.578 | 3.599 |
| 1998-03-10 | Martes | 3.588 | +0.009 | +0.25% | 3.575 | 3.592 |
| 1998-03-11 | Miércoles | 3.591 | +0.002 | +0.06% | 3.584 | 3.595 |
| 1998-03-12 | Jueves | 3.587 | -0.004 | -0.10% | 3.580 | 3.592 |
| 1998-03-13 | Viernes | 3.582 | -0.005 | -0.13% | 3.579 | 3.597 |
| 1998-03-16 | Lunes | 3.579 | -0.004 | -0.10% | 3.571 | 3.594 |
| 1998-03-17 | Martes | 3.577 | -0.002 | -0.06% | 3.573 | 3.584 |
| 1998-03-18 | Miércoles | 3.584 | +0.007 | +0.21% | 3.574 | 3.601 |
| 1998-03-19 | Jueves | 3.594 | +0.010 | +0.29% | 3.580 | 3.605 |
| 1998-03-20 | Viernes | 3.595 | +0.001 | +0.01% | 3.590 | 3.603 |
| 1998-03-23 | Lunes | 3.597 | +0.002 | +0.07% | 3.578 | 3.610 |
| 1998-03-24 | Martes | 3.595 | -0.002 | -0.05% | 3.592 | 3.604 |
| 1998-03-25 | Miércoles | 3.583 | -0.013 | -0.35% | 3.581 | 3.601 |
| 1998-03-26 | Jueves | 3.579 | -0.003 | -0.09% | 3.577 | 3.594 |
| 1998-03-27 | Viernes | 3.592 | +0.012 | +0.35% | 3.577 | 3.595 |
| 1998-03-30 | Lunes | 3.600 | +0.009 | +0.24% | 3.586 | 3.604 |
| 1998-03-31 | Martes | 3.601 | +0.0004 | +0.01% | 3.594 | 3.627 |
| 1998-04-01 | Miércoles | 3.603 | +0.003 | +0.07% | 3.597 | 3.610 |
| 1998-04-02 | Jueves | 3.621 | +0.018 | +0.50% | 3.603 | 3.627 |
| 1998-04-03 | Viernes | 3.635 | +0.014 | +0.38% | 3.611 | 3.644 |
| 1998-04-06 | Lunes | 3.689 | +0.054 | +1.47% | 3.629 | 3.707 |
| 1998-04-07 | Martes | 3.667 | -0.022 | -0.59% | 3.662 | 3.705 |
| 1998-04-08 | Miércoles | 3.673 | +0.006 | +0.18% | 3.664 | 3.691 |
| 1998-04-09 | Jueves | 3.692 | +0.019 | +0.52% | 3.671 | 3.699 |
| 1998-04-10 | Viernes | 3.702 | +0.009 | +0.25% | 3.681 | 3.708 |
| 1998-04-13 | Lunes | 3.756 | +0.055 | +1.48% | 3.682 | 3.781 |
| 1998-04-14 | Martes | 3.736 | -0.021 | -0.55% | 3.729 | 3.788 |
| 1998-04-15 | Miércoles | 3.731 | -0.004 | -0.12% | 3.707 | 3.749 |
| 1998-04-16 | Jueves | 3.726 | -0.005 | -0.13% | 3.721 | 3.755 |
| 1998-04-17 | Viernes | 3.730 | +0.004 | +0.10% | 3.720 | 3.733 |
| 1998-04-20 | Lunes | 3.733 | +0.003 | +0.09% | 3.711 | 3.742 |
| 1998-04-21 | Martes | 3.751 | +0.018 | +0.47% | 3.730 | 3.778 |
| 1998-04-22 | Miércoles | 3.751 | -0.0003 | -0.01% | 3.748 | 3.769 |
| 1998-04-23 | Jueves | 3.742 | -0.009 | -0.23% | 3.730 | 3.755 |
| 1998-04-24 | Viernes | 3.747 | +0.005 | +0.13% | 3.739 | 3.756 |
| 1998-04-27 | Lunes | 3.696 | -0.051 | -1.36% | 3.691 | 3.753 |
| 1998-04-28 | Martes | 3.728 | +0.032 | +0.86% | 3.675 | 3.728 |
| 1998-04-29 | Miércoles | 3.708 | -0.020 | -0.53% | 3.700 | 3.730 |
| 1998-04-30 | Jueves | 3.708 | +0.0001 | +0.003% | 3.700 | 3.709 |
| 1998-05-01 | Viernes | 3.702 | -0.006 | -0.17% | 3.694 | 3.708 |
| 1998-05-04 | Lunes | 3.695 | -0.006 | -0.16% | 3.685 | 3.707 |
| 1998-05-05 | Martes | 3.695 | -0.0002 | -0.01% | 3.691 | 3.704 |
| 1998-05-06 | Miércoles | 3.691 | -0.005 | -0.13% | 3.686 | 3.703 |
| 1998-05-07 | Jueves | 3.694 | +0.003 | +0.08% | 3.684 | 3.701 |
| 1998-05-08 | Viernes | 3.691 | -0.002 | -0.07% | 3.681 | 3.698 |
| 1998-05-11 | Lunes | 3.674 | -0.017 | -0.46% | 3.666 | 3.692 |
| 1998-05-12 | Martes | 3.679 | +0.005 | +0.15% | 3.668 | 3.680 |
| 1998-05-13 | Miércoles | 3.666 | -0.013 | -0.36% | 3.664 | 3.683 |
| 1998-05-14 | Jueves | 3.668 | +0.002 | +0.05% | 3.663 | 3.681 |
| 1998-05-15 | Viernes | 3.666 | -0.002 | -0.05% | 3.662 | 3.676 |
| 1998-05-18 | Lunes | 3.658 | -0.008 | -0.21% | 3.649 | 3.684 |
| 1998-05-19 | Martes | 3.656 | -0.002 | -0.05% | 3.651 | 3.664 |
| 1998-05-20 | Miércoles | 3.641 | -0.016 | -0.43% | 3.639 | 3.664 |
| 1998-05-21 | Jueves | 3.647 | +0.007 | +0.19% | 3.639 | 3.659 |
| 1998-05-22 | Viernes | 3.637 | -0.010 | -0.28% | 3.635 | 3.652 |
| 1998-05-25 | Lunes | 3.643 | +0.006 | +0.16% | 3.636 | 3.651 |
| 1998-05-26 | Martes | 3.634 | -0.009 | -0.25% | 3.631 | 3.647 |
| 1998-05-27 | Miércoles | 3.644 | +0.011 | +0.29% | 3.619 | 3.655 |
| 1998-05-28 | Jueves | 3.648 | +0.003 | +0.09% | 3.633 | 3.657 |
| 1998-05-29 | Viernes | 3.656 | +0.009 | +0.23% | 3.641 | 3.662 |
| 1998-06-01 | Lunes | 3.650 | -0.006 | -0.18% | 3.643 | 3.673 |
| 1998-06-02 | Martes | 3.647 | -0.003 | -0.07% | 3.642 | 3.650 |
| 1998-06-03 | Miércoles | 3.649 | +0.002 | +0.06% | 3.644 | 3.658 |
| 1998-06-04 | Jueves | 3.651 | +0.002 | +0.05% | 3.645 | 3.657 |
| 1998-06-05 | Viernes | 3.660 | +0.009 | +0.23% | 3.644 | 3.660 |
| 1998-06-08 | Lunes | 3.660 | 0.000 | 0% | 3.643 | 3.664 |
| 1998-06-09 | Martes | 3.669 | +0.010 | +0.26% | 3.652 | 3.673 |
| 1998-06-10 | Miércoles | 3.666 | -0.003 | -0.09% | 3.658 | 3.672 |
| 1998-06-11 | Jueves | 3.670 | +0.004 | +0.12% | 3.658 | 3.673 |
| 1998-06-12 | Viernes | 3.676 | +0.006 | +0.17% | 3.662 | 3.694 |
| 1998-06-15 | Lunes | 3.683 | +0.006 | +0.17% | 3.667 | 3.694 |
| 1998-06-16 | Martes | 3.685 | +0.003 | +0.07% | 3.671 | 3.692 |
| 1998-06-17 | Miércoles | 3.663 | -0.022 | -0.60% | 3.661 | 3.689 |
| 1998-06-18 | Jueves | 3.674 | +0.011 | +0.29% | 3.660 | 3.680 |
| 1998-06-19 | Viernes | 3.671 | -0.003 | -0.08% | 3.656 | 3.679 |
| 1998-06-22 | Lunes | 3.657 | -0.014 | -0.37% | 3.654 | 3.672 |
| 1998-06-23 | Martes | 3.664 | +0.006 | +0.17% | 3.649 | 3.666 |
| 1998-06-24 | Miércoles | 3.664 | -0.0002 | -0.01% | 3.655 | 3.667 |
| 1998-06-25 | Jueves | 3.671 | +0.007 | +0.20% | 3.653 | 3.674 |
| 1998-06-26 | Viernes | 3.677 | +0.006 | +0.17% | 3.665 | 3.681 |
| 1998-06-29 | Lunes | 3.664 | -0.014 | -0.37% | 3.657 | 3.680 |
| 1998-06-30 | Martes | 3.673 | +0.009 | +0.24% | 3.657 | 3.676 |
| 1998-07-01 | Miércoles | 3.666 | -0.007 | -0.19% | 3.661 | 3.676 |
| 1998-07-02 | Jueves | 3.679 | +0.013 | +0.36% | 3.663 | 3.682 |
| 1998-07-03 | Viernes | 3.671 | -0.009 | -0.23% | 3.668 | 3.683 |
| 1998-07-06 | Lunes | 3.673 | +0.003 | +0.07% | 3.663 | 3.682 |
| 1998-07-07 | Martes | 3.670 | -0.003 | -0.08% | 3.663 | 3.676 |
| 1998-07-08 | Miércoles | 3.668 | -0.002 | -0.07% | 3.662 | 3.676 |
| 1998-07-09 | Jueves | 3.666 | -0.001 | -0.04% | 3.663 | 3.673 |
| 1998-07-10 | Viernes | 3.666 | +0.0001 | +0.003% | 3.661 | 3.677 |
| 1998-07-13 | Lunes | 3.659 | -0.007 | -0.20% | 3.656 | 3.675 |
| 1998-07-14 | Martes | 3.662 | +0.003 | +0.08% | 3.654 | 3.666 |
| 1998-07-15 | Miércoles | 3.648 | -0.014 | -0.37% | 3.648 | 3.665 |
| 1998-07-16 | Jueves | 3.646 | -0.002 | -0.05% | 3.638 | 3.656 |
| 1998-07-17 | Viernes | 3.651 | +0.004 | +0.11% | 3.638 | 3.652 |
| 1998-07-20 | Lunes | 3.656 | +0.006 | +0.16% | 3.641 | 3.657 |
| 1998-07-21 | Martes | 3.654 | -0.002 | -0.07% | 3.649 | 3.662 |
| 1998-07-22 | Miércoles | 3.651 | -0.003 | -0.07% | 3.648 | 3.651 |
| 1998-07-23 | Jueves | 3.668 | +0.017 | +0.47% | 3.648 | 3.676 |
| 1998-07-24 | Viernes | 3.663 | -0.006 | -0.16% | 3.660 | 3.679 |
| 1998-07-27 | Lunes | 3.657 | -0.006 | -0.15% | 3.656 | 3.670 |
| 1998-07-28 | Martes | 3.652 | -0.005 | -0.15% | 3.648 | 3.663 |
| 1998-07-29 | Miércoles | 3.656 | +0.004 | +0.12% | 3.650 | 3.659 |
| 1998-07-30 | Jueves | 3.659 | +0.003 | +0.08% | 3.647 | 3.659 |
| 1998-07-31 | Viernes | 3.643 | -0.016 | -0.43% | 3.642 | 3.659 |
| 1998-08-03 | Lunes | 3.643 | -0.0001 | -0.003% | 3.638 | 3.654 |
| 1998-08-04 | Martes | 3.643 | -0.0002 | -0.01% | 3.636 | 3.655 |
| 1998-08-05 | Miércoles | 3.649 | +0.006 | +0.18% | 3.637 | 3.652 |
| 1998-08-06 | Jueves | 3.732 | +0.082 | +2.26% | 3.650 | 3.732 |
| 1998-08-07 | Viernes | 3.726 | -0.006 | -0.16% | 3.710 | 3.770 |
| 1998-08-10 | Lunes | 3.683 | -0.043 | -1.15% | 3.670 | 3.729 |
| 1998-08-11 | Martes | 3.683 | -0.0003 | -0.01% | 3.672 | 3.690 |
| 1998-08-12 | Miércoles | 3.689 | +0.007 | +0.18% | 3.673 | 3.693 |
| 1998-08-13 | Jueves | 3.685 | -0.004 | -0.12% | 3.677 | 3.699 |
| 1998-08-14 | Viernes | 3.690 | +0.005 | +0.14% | 3.676 | 3.692 |
| 1998-08-17 | Lunes | 3.689 | -0.002 | -0.04% | 3.677 | 3.694 |
| 1998-08-18 | Martes | 3.690 | +0.002 | +0.05% | 3.680 | 3.697 |
| 1998-08-19 | Miércoles | 3.697 | +0.007 | +0.18% | 3.685 | 3.701 |
| 1998-08-20 | Jueves | 3.719 | +0.022 | +0.58% | 3.686 | 3.720 |
| 1998-08-21 | Viernes | 3.721 | +0.002 | +0.06% | 3.711 | 3.727 |
| 1998-08-24 | Lunes | 3.726 | +0.006 | +0.15% | 3.717 | 3.735 |
| 1998-08-25 | Martes | 3.735 | +0.009 | +0.23% | 3.711 | 3.741 |
| 1998-08-26 | Miércoles | 3.745 | +0.010 | +0.28% | 3.731 | 3.750 |
| 1998-08-27 | Jueves | 3.781 | +0.036 | +0.96% | 3.742 | 3.803 |
| 1998-08-28 | Viernes | 3.849 | +0.068 | +1.80% | 3.776 | 3.888 |
| 1998-08-31 | Lunes | 3.794 | -0.055 | -1.43% | 3.770 | 3.849 |
| 1998-09-01 | Martes | 3.837 | +0.043 | +1.13% | 3.776 | 3.885 |
| 1998-09-02 | Miércoles | 3.800 | -0.036 | -0.95% | 3.771 | 3.839 |
| 1998-09-03 | Jueves | 3.857 | +0.057 | +1.49% | 3.801 | 3.868 |
| 1998-09-04 | Viernes | 3.838 | -0.019 | -0.49% | 3.832 | 3.868 |
| 1998-09-07 | Lunes | 3.869 | +0.031 | +0.81% | 3.832 | 3.875 |
| 1998-09-08 | Martes | 3.856 | -0.013 | -0.33% | 3.843 | 3.876 |
| 1998-09-09 | Miércoles | 3.842 | -0.015 | -0.38% | 3.824 | 3.863 |
| 1998-09-10 | Jueves | 3.862 | +0.020 | +0.53% | 3.820 | 3.875 |
| 1998-09-11 | Viernes | 3.866 | +0.004 | +0.11% | 3.847 | 3.875 |
| 1998-09-14 | Lunes | 3.832 | -0.035 | -0.89% | 3.824 | 3.871 |
| 1998-09-15 | Martes | 3.846 | +0.014 | +0.37% | 3.818 | 3.852 |
| 1998-09-16 | Miércoles | 3.832 | -0.014 | -0.37% | 3.832 | 3.855 |
| 1998-09-17 | Jueves | 3.856 | +0.024 | +0.63% | 3.827 | 3.860 |
| 1998-09-18 | Viernes | 3.846 | -0.010 | -0.26% | 3.835 | 3.860 |
| 1998-09-21 | Lunes | 3.846 | +0.001 | +0.01% | 3.828 | 3.848 |
| 1998-09-22 | Martes | 3.837 | -0.009 | -0.23% | 3.832 | 3.849 |
| 1998-09-23 | Miércoles | 3.837 | -0.0004 | -0.01% | 3.830 | 3.850 |
| 1998-09-24 | Jueves | 3.836 | -0.001 | -0.03% | 3.832 | 3.848 |
| 1998-09-25 | Viernes | 3.858 | +0.022 | +0.56% | 3.832 | 3.861 |
| 1998-09-28 | Lunes | 3.843 | -0.015 | -0.38% | 3.839 | 3.862 |
| 1998-09-29 | Martes | 3.840 | -0.003 | -0.07% | 3.836 | 3.850 |
| 1998-09-30 | Miércoles | 3.846 | +0.006 | +0.15% | 3.832 | 3.852 |
| 1998-10-01 | Jueves | 3.870 | +0.024 | +0.62% | 3.840 | 3.878 |
| 1998-10-02 | Viernes | 3.950 | +0.080 | +2.07% | 3.870 | 3.967 |
| 1998-10-05 | Lunes | 3.944 | -0.006 | -0.15% | 3.936 | 3.951 |
| 1998-10-06 | Martes | 4.056 | +0.112 | +2.83% | 3.937 | 4.138 |
| 1998-10-07 | Miércoles | 4.118 | +0.062 | +1.52% | 4.048 | 4.139 |
| 1998-10-08 | Jueves | 4.243 | +0.125 | +3.04% | 4.110 | 4.440 |
| 1998-10-09 | Viernes | 4.204 | -0.039 | -0.92% | 4.156 | 4.352 |
| 1998-10-12 | Lunes | 4.219 | +0.015 | +0.36% | 4.196 | 4.231 |
| 1998-10-13 | Martes | 4.179 | -0.040 | -0.96% | 4.091 | 4.242 |
| 1998-10-14 | Miércoles | 4.193 | +0.014 | +0.34% | 4.159 | 4.200 |
| 1998-10-15 | Jueves | 4.201 | +0.008 | +0.19% | 4.176 | 4.238 |
| 1998-10-16 | Viernes | 4.202 | +0.002 | +0.04% | 4.179 | 4.215 |
| 1998-10-19 | Lunes | 4.244 | +0.042 | +1.00% | 4.170 | 4.304 |
| 1998-10-20 | Martes | 4.316 | +0.071 | +1.68% | 4.233 | 4.325 |
| 1998-10-21 | Miércoles | 4.387 | +0.071 | +1.64% | 4.296 | 4.405 |
| 1998-10-22 | Jueves | 4.354 | -0.032 | -0.73% | 4.290 | 4.404 |
| 1998-10-23 | Viernes | 4.259 | -0.095 | -2.19% | 4.226 | 4.384 |
| 1998-10-26 | Lunes | 4.201 | -0.058 | -1.37% | 4.133 | 4.276 |
| 1998-10-27 | Martes | 4.189 | -0.012 | -0.30% | 4.183 | 4.224 |
| 1998-10-28 | Miércoles | 4.228 | +0.039 | +0.93% | 4.160 | 4.230 |
| 1998-10-29 | Jueves | 4.309 | +0.082 | +1.93% | 4.216 | 4.317 |
| 1998-10-30 | Viernes | 4.276 | -0.034 | -0.78% | 4.239 | 4.331 |
| 1998-11-02 | Lunes | 4.308 | +0.032 | +0.76% | 4.260 | 4.313 |
| 1998-11-03 | Martes | 4.309 | +0.001 | +0.03% | 4.281 | 4.319 |
| 1998-11-04 | Miércoles | 4.321 | +0.011 | +0.27% | 4.273 | 4.328 |
| 1998-11-05 | Jueves | 4.313 | -0.008 | -0.18% | 4.287 | 4.324 |
| 1998-11-06 | Viernes | 4.328 | +0.015 | +0.35% | 4.307 | 4.335 |
| 1998-11-09 | Lunes | 4.330 | +0.002 | +0.03% | 4.300 | 4.343 |
| 1998-11-10 | Martes | 4.287 | -0.043 | -0.99% | 4.279 | 4.333 |
| 1998-11-11 | Miércoles | 4.245 | -0.042 | -0.98% | 4.242 | 4.290 |
| 1998-11-12 | Jueves | 4.224 | -0.020 | -0.48% | 4.210 | 4.277 |
| 1998-11-13 | Viernes | 4.192 | -0.033 | -0.77% | 4.175 | 4.229 |
| 1998-11-16 | Lunes | 4.161 | -0.031 | -0.73% | 4.154 | 4.203 |
| 1998-11-17 | Martes | 4.154 | -0.007 | -0.17% | 4.133 | 4.168 |
| 1998-11-18 | Miércoles | 4.146 | -0.008 | -0.19% | 4.122 | 4.157 |
| 1998-11-19 | Jueves | 4.173 | +0.027 | +0.66% | 4.132 | 4.175 |
| 1998-11-20 | Viernes | 4.185 | +0.012 | +0.29% | 4.148 | 4.197 |
| 1998-11-23 | Lunes | 4.174 | -0.012 | -0.28% | 4.170 | 4.238 |
| 1998-11-24 | Martes | 4.169 | -0.005 | -0.12% | 4.151 | 4.186 |
| 1998-11-25 | Miércoles | 4.165 | -0.004 | -0.10% | 4.149 | 4.176 |
| 1998-11-26 | Jueves | 4.157 | -0.007 | -0.18% | 4.154 | 4.174 |
| 1998-11-27 | Viernes | 4.210 | +0.053 | +1.28% | 4.159 | 4.238 |
| 1998-11-30 | Lunes | 4.191 | -0.019 | -0.46% | 4.181 | 4.218 |
| 1998-12-01 | Martes | 4.187 | -0.004 | -0.10% | 4.169 | 4.194 |
| 1998-12-02 | Miércoles | 4.169 | -0.018 | -0.43% | 4.163 | 4.195 |
| 1998-12-03 | Jueves | 4.185 | +0.016 | +0.38% | 4.159 | 4.209 |
| 1998-12-04 | Viernes | 4.193 | +0.008 | +0.18% | 4.182 | 4.200 |
| 1998-12-07 | Lunes | 4.189 | -0.004 | -0.10% | 4.181 | 4.197 |
| 1998-12-08 | Martes | 4.176 | -0.013 | -0.30% | 4.170 | 4.199 |
| 1998-12-09 | Miércoles | 4.160 | -0.016 | -0.38% | 4.153 | 4.178 |
| 1998-12-10 | Jueves | 4.148 | -0.012 | -0.30% | 4.148 | 4.169 |
| 1998-12-11 | Viernes | 4.160 | +0.012 | +0.29% | 4.145 | 4.165 |
| 1998-12-14 | Lunes | 4.157 | -0.003 | -0.08% | 4.146 | 4.171 |
| 1998-12-15 | Martes | 4.166 | +0.009 | +0.23% | 4.153 | 4.170 |
| 1998-12-16 | Miércoles | 4.201 | +0.035 | +0.84% | 4.166 | 4.213 |
| 1998-12-17 | Jueves | 4.197 | -0.004 | -0.11% | 4.169 | 4.217 |
| 1998-12-18 | Viernes | 4.201 | +0.004 | +0.10% | 4.188 | 4.205 |
| 1998-12-21 | Lunes | 4.185 | -0.016 | -0.37% | 4.183 | 4.205 |
| 1998-12-22 | Martes | 4.183 | -0.003 | -0.06% | 4.173 | 4.206 |
| 1998-12-23 | Miércoles | 4.183 | +0.0004 | +0.01% | 4.175 | 4.193 |
| 1998-12-24 | Jueves | 4.188 | +0.005 | +0.12% | 4.176 | 4.196 |
| 1998-12-25 | Viernes | 4.182 | -0.006 | -0.14% | 4.179 | 4.191 |
| 1998-12-28 | Lunes | 4.171 | -0.011 | -0.26% | 4.170 | 4.192 |
| 1998-12-29 | Martes | 4.188 | +0.017 | +0.41% | 4.180 | 4.203 |
| 1998-12-30 | Miércoles | 4.168 | -0.020 | -0.48% | 4.158 | 4.178 |
| 1998-12-31 | Jueves | 4.158 | -0.010 | -0.24% | 4.147 | 4.178 |