Valor del dólar en Israel en 1999

Precio cierre ₪4.149

Precio promedio ₪4.141

Precio mínimo ₪3.997

Precio máximo ₪4.297

Al finalizar el 1999 el dólar estadounidense cotizó a 4.149 séqueles israelíes. El precio subió 0.0217 séqueles (+0.53%) desde el inicio del año, cuando cotizaba a $4.127. El precio promedio fue de ₪4.141.

En el 1999:

El precio mínimo fue de ₪3.997 y se alcanzó el 11 de marzo.
El precio máximo fue de ₪4.297 y se alcanzó el 24 de septiembre.
El día más bajista fue el 18 de enero, con una caída del 1.15%.
El día más alcista fue el 27 de abril, con un alza del 1.17%.
El precio del dólar subió 133 días y bajó 127 del total de 260 días bursátiles.
El dólar subió todos los días entre el 17 y el 24 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	4.127	-0.032	-0.76%	4.120	4.168
1999-01-05	Martes	4.096	-0.031	-0.76%	4.091	4.139
1999-01-06	Miércoles	4.066	-0.030	-0.72%	4.058	4.105
1999-01-07	Jueves	4.072	+0.006	+0.15%	4.049	4.086
1999-01-08	Viernes	4.081	+0.009	+0.23%	4.068	4.093
1999-01-11	Lunes	4.061	-0.020	-0.49%	4.053	4.088
1999-01-12	Martes	4.057	-0.004	-0.10%	4.049	4.072
1999-01-13	Miércoles	4.091	+0.034	+0.85%	4.048	4.114
1999-01-14	Jueves	4.095	+0.004	+0.09%	4.062	4.105
1999-01-15	Viernes	4.097	+0.002	+0.04%	4.074	4.109
1999-01-18	Lunes	4.050	-0.047	-1.15%	4.024	4.109
1999-01-19	Martes	4.058	+0.008	+0.19%	4.049	4.072
1999-01-20	Miércoles	4.052	-0.006	-0.14%	4.049	4.063
1999-01-21	Jueves	4.079	+0.027	+0.66%	4.050	4.091
1999-01-22	Viernes	4.084	+0.006	+0.14%	4.074	4.090
1999-01-25	Lunes	4.086	+0.001	+0.03%	4.068	4.091
1999-01-26	Martes	4.085	-0.001	-0.02%	4.068	4.090
1999-01-27	Miércoles	4.089	+0.003	+0.08%	4.075	4.098
1999-01-28	Jueves	4.106	+0.017	+0.42%	4.080	4.115
1999-01-29	Viernes	4.104	-0.001	-0.03%	4.100	4.115
1999-02-01	Lunes	4.081	-0.023	-0.57%	4.078	4.111
1999-02-02	Martes	4.078	-0.003	-0.06%	4.068	4.085
1999-02-03	Miércoles	4.091	+0.013	+0.31%	4.076	4.096
1999-02-04	Jueves	4.073	-0.018	-0.43%	4.069	4.094
1999-02-05	Viernes	4.094	+0.021	+0.51%	4.067	4.103
1999-02-08	Lunes	4.084	-0.011	-0.26%	4.075	4.105
1999-02-09	Martes	4.079	-0.005	-0.12%	4.077	4.090
1999-02-10	Miércoles	4.077	-0.002	-0.04%	4.072	4.090
1999-02-11	Jueves	4.083	+0.006	+0.14%	4.070	4.084
1999-02-12	Viernes	4.053	-0.030	-0.74%	4.053	4.089
1999-02-15	Lunes	4.058	+0.005	+0.12%	4.048	4.069
1999-02-16	Martes	4.046	-0.011	-0.28%	4.045	4.066
1999-02-17	Miércoles	4.058	+0.012	+0.29%	4.041	4.064
1999-02-18	Jueves	4.069	+0.011	+0.27%	4.053	4.075
1999-02-19	Viernes	4.077	+0.008	+0.21%	4.062	4.079
1999-02-22	Lunes	4.067	-0.010	-0.26%	4.059	4.085
1999-02-23	Martes	4.052	-0.015	-0.37%	4.052	4.071
1999-02-24	Miércoles	4.050	-0.002	-0.06%	4.040	4.066
1999-02-25	Jueves	4.052	+0.002	+0.06%	4.039	4.061
1999-02-26	Viernes	4.045	-0.007	-0.18%	4.040	4.063
1999-03-01	Lunes	4.055	+0.011	+0.26%	4.037	4.056
1999-03-02	Martes	4.050	-0.005	-0.13%	4.049	4.059
1999-03-03	Miércoles	4.049	-0.001	-0.03%	4.042	4.056
1999-03-04	Jueves	4.040	-0.009	-0.23%	4.038	4.057
1999-03-05	Viernes	4.034	-0.006	-0.14%	4.028	4.047
1999-03-08	Lunes	4.032	-0.002	-0.04%	4.022	4.038
1999-03-09	Martes	4.026	-0.006	-0.16%	4.024	4.037
1999-03-10	Miércoles	4.014	-0.012	-0.29%	4.008	4.029
1999-03-11	Jueves	4.016	+0.002	+0.04%	3.997	4.024
1999-03-12	Viernes	4.015	-0.001	-0.02%	4.008	4.026
1999-03-15	Lunes	4.028	+0.014	+0.35%	4.011	4.041
1999-03-16	Martes	4.023	-0.006	-0.14%	4.018	4.047
1999-03-17	Miércoles	4.014	-0.009	-0.21%	4.009	4.041
1999-03-18	Jueves	4.023	+0.009	+0.22%	4.013	4.032
1999-03-19	Viernes	4.026	+0.003	+0.07%	4.016	4.030
1999-03-22	Lunes	4.028	+0.002	+0.05%	4.020	4.030
1999-03-23	Martes	4.027	-0.001	-0.02%	4.024	4.037
1999-03-24	Miércoles	4.043	+0.016	+0.39%	4.024	4.048
1999-03-25	Jueves	4.073	+0.030	+0.73%	4.033	4.077
1999-03-26	Viernes	4.064	-0.008	-0.20%	4.047	4.077
1999-03-29	Lunes	4.033	-0.031	-0.76%	4.029	4.067
1999-03-30	Martes	4.045	+0.011	+0.28%	4.026	4.050
1999-03-31	Miércoles	4.032	-0.012	-0.30%	4.022	4.048
1999-04-01	Jueves	4.032	-0.0004	-0.01%	4.026	4.038
1999-04-02	Viernes	4.036	+0.004	+0.09%	4.029	4.038
1999-04-05	Lunes	4.047	+0.011	+0.27%	4.032	4.048
1999-04-06	Martes	4.031	-0.015	-0.38%	4.030	4.051
1999-04-07	Miércoles	4.040	+0.009	+0.22%	4.030	4.043
1999-04-08	Jueves	4.037	-0.004	-0.09%	4.031	4.048
1999-04-09	Viernes	4.031	-0.005	-0.13%	4.027	4.046
1999-04-12	Lunes	4.038	+0.007	+0.18%	4.023	4.039
1999-04-13	Martes	4.028	-0.010	-0.25%	4.025	4.039
1999-04-14	Miércoles	4.031	+0.002	+0.06%	4.021	4.038
1999-04-15	Jueves	4.038	+0.007	+0.18%	4.030	4.040
1999-04-16	Viernes	4.024	-0.014	-0.34%	4.021	4.044
1999-04-19	Lunes	4.028	+0.004	+0.09%	4.023	4.036
1999-04-20	Martes	4.040	+0.012	+0.29%	4.024	4.045
1999-04-21	Miércoles	4.049	+0.010	+0.24%	4.039	4.052
1999-04-22	Jueves	4.039	-0.011	-0.26%	4.032	4.051
1999-04-23	Viernes	4.051	+0.013	+0.31%	4.033	4.052
1999-04-26	Lunes	4.073	+0.022	+0.54%	4.045	4.078
1999-04-27	Martes	4.121	+0.048	+1.17%	4.063	4.190
1999-04-28	Miércoles	4.135	+0.014	+0.34%	4.107	4.149
1999-04-29	Jueves	4.160	+0.025	+0.61%	4.123	4.167
1999-04-30	Viernes	4.154	-0.006	-0.15%	4.148	4.176
1999-05-03	Lunes	4.137	-0.017	-0.40%	4.118	4.164
1999-05-04	Martes	4.102	-0.035	-0.86%	4.102	4.140
1999-05-05	Miércoles	4.099	-0.003	-0.07%	4.087	4.118
1999-05-06	Jueves	4.105	+0.006	+0.15%	4.087	4.114
1999-05-07	Viernes	4.119	+0.014	+0.34%	4.104	4.126
1999-05-10	Lunes	4.141	+0.022	+0.54%	4.118	4.147
1999-05-11	Martes	4.158	+0.017	+0.42%	4.138	4.161
1999-05-12	Miércoles	4.136	-0.023	-0.55%	4.127	4.159
1999-05-13	Jueves	4.131	-0.005	-0.12%	4.129	4.145
1999-05-14	Viernes	4.107	-0.024	-0.57%	4.097	4.139
1999-05-17	Lunes	4.111	+0.004	+0.09%	4.102	4.117
1999-05-18	Martes	4.083	-0.028	-0.68%	4.076	4.115
1999-05-19	Miércoles	4.093	+0.010	+0.24%	4.075	4.106
1999-05-20	Jueves	4.108	+0.016	+0.38%	4.085	4.108
1999-05-21	Viernes	4.112	+0.003	+0.09%	4.094	4.115
1999-05-24	Lunes	4.116	+0.004	+0.10%	4.092	4.122
1999-05-25	Martes	4.133	+0.017	+0.40%	4.107	4.140
1999-05-26	Miércoles	4.130	-0.003	-0.06%	4.126	4.150
1999-05-27	Jueves	4.130	-0.0002	-0.005%	4.111	4.149
1999-05-28	Viernes	4.122	-0.008	-0.20%	4.113	4.143
1999-05-31	Lunes	4.108	-0.013	-0.32%	4.095	4.119
1999-06-01	Martes	4.084	-0.024	-0.59%	4.083	4.110
1999-06-02	Miércoles	4.090	+0.006	+0.14%	4.081	4.100
1999-06-03	Jueves	4.093	+0.003	+0.06%	4.085	4.112
1999-06-04	Viernes	4.094	+0.002	+0.04%	4.089	4.108
1999-06-07	Lunes	4.091	-0.004	-0.09%	4.087	4.103
1999-06-08	Martes	4.080	-0.010	-0.26%	4.076	4.098
1999-06-09	Miércoles	4.084	+0.004	+0.10%	4.069	4.095
1999-06-10	Jueves	4.082	-0.002	-0.05%	4.075	4.094
1999-06-11	Viernes	4.086	+0.004	+0.10%	4.074	4.091
1999-06-14	Lunes	4.091	+0.005	+0.13%	4.071	4.097
1999-06-15	Martes	4.079	-0.012	-0.29%	4.072	4.092
1999-06-16	Miércoles	4.086	+0.007	+0.17%	4.075	4.091
1999-06-17	Jueves	4.073	-0.013	-0.33%	4.067	4.083
1999-06-18	Viernes	4.069	-0.004	-0.10%	4.066	4.084
1999-06-21	Lunes	4.082	+0.013	+0.33%	4.070	4.092
1999-06-22	Martes	4.102	+0.020	+0.49%	4.083	4.106
1999-06-23	Miércoles	4.113	+0.011	+0.28%	4.091	4.120
1999-06-24	Jueves	4.111	-0.003	-0.06%	4.099	4.127
1999-06-25	Viernes	4.112	+0.001	+0.03%	4.102	4.128
1999-06-28	Lunes	4.106	-0.006	-0.15%	4.088	4.120
1999-06-29	Martes	4.085	-0.021	-0.52%	4.073	4.107
1999-06-30	Miércoles	4.081	-0.004	-0.09%	4.072	4.092
1999-07-01	Jueves	4.078	-0.003	-0.07%	4.065	4.081
1999-07-02	Viernes	4.076	-0.002	-0.05%	4.072	4.085
1999-07-05	Lunes	4.105	+0.029	+0.72%	4.075	4.106
1999-07-06	Martes	4.087	-0.018	-0.44%	4.080	4.106
1999-07-07	Miércoles	4.085	-0.002	-0.04%	4.077	4.089
1999-07-08	Jueves	4.082	-0.003	-0.07%	4.081	4.094
1999-07-09	Viernes	4.095	+0.013	+0.32%	4.082	4.104
1999-07-12	Lunes	4.096	+0.001	+0.03%	4.089	4.102
1999-07-13	Martes	4.098	+0.001	+0.03%	4.089	4.104
1999-07-14	Miércoles	4.089	-0.008	-0.21%	4.083	4.104
1999-07-15	Jueves	4.086	-0.003	-0.08%	4.077	4.098
1999-07-16	Viernes	4.088	+0.003	+0.06%	4.075	4.089
1999-07-19	Lunes	4.055	-0.034	-0.82%	4.053	4.096
1999-07-20	Martes	4.083	+0.028	+0.69%	4.058	4.093
1999-07-21	Miércoles	4.096	+0.013	+0.32%	4.082	4.108
1999-07-22	Jueves	4.097	+0.0004	+0.01%	4.087	4.104
1999-07-23	Viernes	4.110	+0.014	+0.34%	4.097	4.120
1999-07-26	Lunes	4.106	-0.004	-0.10%	4.079	4.112
1999-07-27	Martes	4.119	+0.013	+0.32%	4.103	4.127
1999-07-28	Miércoles	4.117	-0.003	-0.06%	4.108	4.147
1999-07-29	Jueves	4.147	+0.030	+0.73%	4.119	4.171
1999-07-30	Viernes	4.157	+0.011	+0.26%	4.144	4.170
1999-08-02	Lunes	4.161	+0.004	+0.09%	4.151	4.198
1999-08-03	Martes	4.148	-0.013	-0.32%	4.141	4.170
1999-08-04	Miércoles	4.167	+0.020	+0.47%	4.134	4.188
1999-08-05	Jueves	4.194	+0.026	+0.63%	4.161	4.195
1999-08-06	Viernes	4.179	-0.015	-0.35%	4.168	4.198
1999-08-09	Lunes	4.171	-0.008	-0.20%	4.161	4.180
1999-08-10	Martes	4.210	+0.039	+0.94%	4.169	4.222
1999-08-11	Miércoles	4.192	-0.018	-0.43%	4.182	4.221
1999-08-12	Jueves	4.173	-0.019	-0.46%	4.173	4.193
1999-08-13	Viernes	4.208	+0.035	+0.83%	4.170	4.209
1999-08-16	Lunes	4.199	-0.009	-0.22%	4.172	4.214
1999-08-17	Martes	4.197	-0.001	-0.03%	4.180	4.204
1999-08-18	Miércoles	4.198	+0.001	+0.02%	4.188	4.207
1999-08-19	Jueves	4.214	+0.016	+0.38%	4.187	4.219
1999-08-20	Viernes	4.236	+0.022	+0.52%	4.212	4.241
1999-08-23	Lunes	4.197	-0.040	-0.94%	4.193	4.237
1999-08-24	Martes	4.217	+0.020	+0.49%	4.185	4.225
1999-08-25	Miércoles	4.257	+0.040	+0.94%	4.207	4.260
1999-08-26	Jueves	4.249	-0.007	-0.17%	4.241	4.271
1999-08-27	Viernes	4.234	-0.015	-0.36%	4.224	4.256
1999-08-30	Lunes	4.235	+0.001	+0.02%	4.231	4.249
1999-08-31	Martes	4.243	+0.008	+0.19%	4.222	4.247
1999-09-01	Miércoles	4.227	-0.016	-0.38%	4.223	4.244
1999-09-02	Jueves	4.232	+0.006	+0.13%	4.223	4.242
1999-09-03	Viernes	4.242	+0.010	+0.23%	4.223	4.244
1999-09-06	Lunes	4.213	-0.029	-0.68%	4.202	4.236
1999-09-07	Martes	4.220	+0.007	+0.18%	4.203	4.225
1999-09-08	Miércoles	4.228	+0.008	+0.18%	4.209	4.237
1999-09-09	Jueves	4.233	+0.005	+0.11%	4.220	4.243
1999-09-10	Viernes	4.245	+0.012	+0.29%	4.227	4.248
1999-09-13	Lunes	4.241	-0.004	-0.09%	4.225	4.247
1999-09-14	Martes	4.243	+0.002	+0.05%	4.225	4.248
1999-09-15	Miércoles	4.239	-0.004	-0.09%	4.227	4.249
1999-09-16	Jueves	4.238	-0.002	-0.04%	4.231	4.248
1999-09-17	Viernes	4.239	+0.001	+0.02%	4.235	4.246
1999-09-20	Lunes	4.244	+0.005	+0.13%	4.238	4.245
1999-09-21	Martes	4.245	+0.001	+0.02%	4.233	4.253
1999-09-22	Miércoles	4.265	+0.020	+0.47%	4.243	4.265
1999-09-23	Jueves	4.268	+0.003	+0.07%	4.255	4.282
1999-09-24	Viernes	4.289	+0.022	+0.51%	4.268	4.297
1999-09-27	Lunes	4.276	-0.013	-0.31%	4.273	4.294
1999-09-28	Martes	4.273	-0.003	-0.06%	4.267	4.281
1999-09-29	Miércoles	4.275	+0.002	+0.04%	4.271	4.286
1999-09-30	Jueves	4.278	+0.003	+0.07%	4.272	4.285
1999-10-01	Viernes	4.265	-0.013	-0.30%	4.258	4.278
1999-10-04	Lunes	4.267	+0.002	+0.04%	4.260	4.273
1999-10-05	Martes	4.254	-0.012	-0.29%	4.252	4.269
1999-10-06	Miércoles	4.268	+0.014	+0.33%	4.253	4.270
1999-10-07	Jueves	4.264	-0.004	-0.10%	4.255	4.268
1999-10-08	Viernes	4.270	+0.005	+0.13%	4.259	4.273
1999-10-11	Lunes	4.261	-0.009	-0.20%	4.249	4.270
1999-10-12	Martes	4.257	-0.004	-0.09%	4.251	4.264
1999-10-13	Miércoles	4.263	+0.006	+0.15%	4.250	4.277
1999-10-14	Jueves	4.265	+0.001	+0.03%	4.255	4.277
1999-10-15	Viernes	4.263	-0.002	-0.04%	4.253	4.281
1999-10-18	Lunes	4.282	+0.019	+0.44%	4.260	4.286
1999-10-19	Martes	4.266	-0.016	-0.37%	4.264	4.286
1999-10-20	Miércoles	4.273	+0.007	+0.16%	4.260	4.276
1999-10-21	Jueves	4.276	+0.003	+0.08%	4.261	4.278
1999-10-22	Viernes	4.281	+0.005	+0.11%	4.265	4.281
1999-10-25	Lunes	4.271	-0.011	-0.25%	4.251	4.278
1999-10-26	Martes	4.262	-0.009	-0.21%	4.256	4.273
1999-10-27	Miércoles	4.272	+0.010	+0.25%	4.256	4.276
1999-10-28	Jueves	4.261	-0.011	-0.27%	4.250	4.276
1999-10-29	Viernes	4.244	-0.017	-0.40%	4.243	4.264
1999-11-01	Lunes	4.238	-0.005	-0.13%	4.238	4.254
1999-11-02	Martes	4.237	-0.001	-0.02%	4.235	4.247
1999-11-03	Miércoles	4.230	-0.008	-0.18%	4.226	4.242
1999-11-04	Jueves	4.238	+0.009	+0.20%	4.215	4.240
1999-11-05	Viernes	4.221	-0.017	-0.40%	4.210	4.239
1999-11-08	Lunes	4.222	+0.001	+0.02%	4.217	4.230
1999-11-09	Martes	4.216	-0.006	-0.15%	4.211	4.225
1999-11-10	Miércoles	4.206	-0.010	-0.23%	4.204	4.220
1999-11-11	Jueves	4.204	-0.002	-0.05%	4.197	4.214
1999-11-12	Viernes	4.216	+0.011	+0.27%	4.195	4.219
1999-11-15	Lunes	4.237	+0.022	+0.51%	4.206	4.273
1999-11-16	Martes	4.238	+0.0004	+0.01%	4.222	4.243
1999-11-17	Miércoles	4.215	-0.023	-0.53%	4.212	4.242
1999-11-18	Jueves	4.233	+0.018	+0.43%	4.211	4.245
1999-11-19	Viernes	4.232	-0.001	-0.03%	4.228	4.243
1999-11-22	Lunes	4.240	+0.007	+0.17%	4.230	4.246
1999-11-23	Martes	4.240	+0.0002	+0.005%	4.232	4.245
1999-11-24	Miércoles	4.235	-0.005	-0.13%	4.225	4.246
1999-11-25	Jueves	4.232	-0.002	-0.05%	4.225	4.237
1999-11-26	Viernes	4.227	-0.005	-0.12%	4.224	4.240
1999-11-29	Lunes	4.228	+0.001	+0.01%	4.223	4.241
1999-11-30	Martes	4.230	+0.002	+0.05%	4.225	4.237
1999-12-01	Miércoles	4.231	+0.0004	+0.01%	4.223	4.234
1999-12-02	Jueves	4.231	+0.001	+0.02%	4.222	4.240
1999-12-03	Viernes	4.226	-0.005	-0.12%	4.219	4.234
1999-12-06	Lunes	4.223	-0.003	-0.07%	4.205	4.229
1999-12-07	Martes	4.226	+0.002	+0.05%	4.212	4.234
1999-12-08	Miércoles	4.235	+0.010	+0.22%	4.225	4.243
1999-12-09	Jueves	4.221	-0.014	-0.33%	4.218	4.242
1999-12-10	Viernes	4.224	+0.003	+0.06%	4.217	4.230
1999-12-13	Lunes	4.204	-0.020	-0.47%	4.202	4.229
1999-12-14	Martes	4.186	-0.018	-0.42%	4.180	4.202
1999-12-15	Miércoles	4.188	+0.002	+0.06%	4.181	4.194
1999-12-16	Jueves	4.190	+0.002	+0.04%	4.177	4.196
1999-12-17	Viernes	4.200	+0.010	+0.24%	4.182	4.205
1999-12-20	Lunes	4.172	-0.028	-0.67%	4.164	4.203
1999-12-21	Martes	4.184	+0.012	+0.28%	4.162	4.186
1999-12-22	Miércoles	4.174	-0.009	-0.22%	4.174	4.188
1999-12-23	Jueves	4.164	-0.010	-0.25%	4.161	4.180
1999-12-24	Viernes	4.165	+0.001	+0.02%	4.156	4.168
1999-12-27	Lunes	4.163	-0.002	-0.05%	4.157	4.172
1999-12-28	Martes	4.148	-0.015	-0.35%	4.138	4.165
1999-12-29	Miércoles	4.149	+0.001	+0.02%	4.141	4.159
1999-12-30	Jueves	4.149	-0.0003	-0.01%	4.144	4.160
1999-12-31	Viernes	4.149	-0.0005	-0.01%	4.148	4.156