Al finalizar el 1999 el dólar estadounidense cotizó a 4.149 séqueles israelíes. El precio subió 0.0217 séqueles (+0.53%) desde el inicio del año, cuando cotizaba a $4.127. El precio promedio fue de ₪4.141.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 4.127 séqueles israelíes, fluctuando entre 4.120 y 4.168 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 4.127 | -0.032 | -0.76% | 4.120 | 4.168 |
| 1999-01-05 | Martes | 4.096 | -0.031 | -0.76% | 4.091 | 4.139 |
| 1999-01-06 | Miércoles | 4.066 | -0.030 | -0.72% | 4.058 | 4.105 |
| 1999-01-07 | Jueves | 4.072 | +0.006 | +0.15% | 4.049 | 4.086 |
| 1999-01-08 | Viernes | 4.081 | +0.009 | +0.23% | 4.068 | 4.093 |
| 1999-01-11 | Lunes | 4.061 | -0.020 | -0.49% | 4.053 | 4.088 |
| 1999-01-12 | Martes | 4.057 | -0.004 | -0.10% | 4.049 | 4.072 |
| 1999-01-13 | Miércoles | 4.091 | +0.034 | +0.85% | 4.048 | 4.114 |
| 1999-01-14 | Jueves | 4.095 | +0.004 | +0.09% | 4.062 | 4.105 |
| 1999-01-15 | Viernes | 4.097 | +0.002 | +0.04% | 4.074 | 4.109 |
| 1999-01-18 | Lunes | 4.050 | -0.047 | -1.15% | 4.024 | 4.109 |
| 1999-01-19 | Martes | 4.058 | +0.008 | +0.19% | 4.049 | 4.072 |
| 1999-01-20 | Miércoles | 4.052 | -0.006 | -0.14% | 4.049 | 4.063 |
| 1999-01-21 | Jueves | 4.079 | +0.027 | +0.66% | 4.050 | 4.091 |
| 1999-01-22 | Viernes | 4.084 | +0.006 | +0.14% | 4.074 | 4.090 |
| 1999-01-25 | Lunes | 4.086 | +0.001 | +0.03% | 4.068 | 4.091 |
| 1999-01-26 | Martes | 4.085 | -0.001 | -0.02% | 4.068 | 4.090 |
| 1999-01-27 | Miércoles | 4.089 | +0.003 | +0.08% | 4.075 | 4.098 |
| 1999-01-28 | Jueves | 4.106 | +0.017 | +0.42% | 4.080 | 4.115 |
| 1999-01-29 | Viernes | 4.104 | -0.001 | -0.03% | 4.100 | 4.115 |
| 1999-02-01 | Lunes | 4.081 | -0.023 | -0.57% | 4.078 | 4.111 |
| 1999-02-02 | Martes | 4.078 | -0.003 | -0.06% | 4.068 | 4.085 |
| 1999-02-03 | Miércoles | 4.091 | +0.013 | +0.31% | 4.076 | 4.096 |
| 1999-02-04 | Jueves | 4.073 | -0.018 | -0.43% | 4.069 | 4.094 |
| 1999-02-05 | Viernes | 4.094 | +0.021 | +0.51% | 4.067 | 4.103 |
| 1999-02-08 | Lunes | 4.084 | -0.011 | -0.26% | 4.075 | 4.105 |
| 1999-02-09 | Martes | 4.079 | -0.005 | -0.12% | 4.077 | 4.090 |
| 1999-02-10 | Miércoles | 4.077 | -0.002 | -0.04% | 4.072 | 4.090 |
| 1999-02-11 | Jueves | 4.083 | +0.006 | +0.14% | 4.070 | 4.084 |
| 1999-02-12 | Viernes | 4.053 | -0.030 | -0.74% | 4.053 | 4.089 |
| 1999-02-15 | Lunes | 4.058 | +0.005 | +0.12% | 4.048 | 4.069 |
| 1999-02-16 | Martes | 4.046 | -0.011 | -0.28% | 4.045 | 4.066 |
| 1999-02-17 | Miércoles | 4.058 | +0.012 | +0.29% | 4.041 | 4.064 |
| 1999-02-18 | Jueves | 4.069 | +0.011 | +0.27% | 4.053 | 4.075 |
| 1999-02-19 | Viernes | 4.077 | +0.008 | +0.21% | 4.062 | 4.079 |
| 1999-02-22 | Lunes | 4.067 | -0.010 | -0.26% | 4.059 | 4.085 |
| 1999-02-23 | Martes | 4.052 | -0.015 | -0.37% | 4.052 | 4.071 |
| 1999-02-24 | Miércoles | 4.050 | -0.002 | -0.06% | 4.040 | 4.066 |
| 1999-02-25 | Jueves | 4.052 | +0.002 | +0.06% | 4.039 | 4.061 |
| 1999-02-26 | Viernes | 4.045 | -0.007 | -0.18% | 4.040 | 4.063 |
| 1999-03-01 | Lunes | 4.055 | +0.011 | +0.26% | 4.037 | 4.056 |
| 1999-03-02 | Martes | 4.050 | -0.005 | -0.13% | 4.049 | 4.059 |
| 1999-03-03 | Miércoles | 4.049 | -0.001 | -0.03% | 4.042 | 4.056 |
| 1999-03-04 | Jueves | 4.040 | -0.009 | -0.23% | 4.038 | 4.057 |
| 1999-03-05 | Viernes | 4.034 | -0.006 | -0.14% | 4.028 | 4.047 |
| 1999-03-08 | Lunes | 4.032 | -0.002 | -0.04% | 4.022 | 4.038 |
| 1999-03-09 | Martes | 4.026 | -0.006 | -0.16% | 4.024 | 4.037 |
| 1999-03-10 | Miércoles | 4.014 | -0.012 | -0.29% | 4.008 | 4.029 |
| 1999-03-11 | Jueves | 4.016 | +0.002 | +0.04% | 3.997 | 4.024 |
| 1999-03-12 | Viernes | 4.015 | -0.001 | -0.02% | 4.008 | 4.026 |
| 1999-03-15 | Lunes | 4.028 | +0.014 | +0.35% | 4.011 | 4.041 |
| 1999-03-16 | Martes | 4.023 | -0.006 | -0.14% | 4.018 | 4.047 |
| 1999-03-17 | Miércoles | 4.014 | -0.009 | -0.21% | 4.009 | 4.041 |
| 1999-03-18 | Jueves | 4.023 | +0.009 | +0.22% | 4.013 | 4.032 |
| 1999-03-19 | Viernes | 4.026 | +0.003 | +0.07% | 4.016 | 4.030 |
| 1999-03-22 | Lunes | 4.028 | +0.002 | +0.05% | 4.020 | 4.030 |
| 1999-03-23 | Martes | 4.027 | -0.001 | -0.02% | 4.024 | 4.037 |
| 1999-03-24 | Miércoles | 4.043 | +0.016 | +0.39% | 4.024 | 4.048 |
| 1999-03-25 | Jueves | 4.073 | +0.030 | +0.73% | 4.033 | 4.077 |
| 1999-03-26 | Viernes | 4.064 | -0.008 | -0.20% | 4.047 | 4.077 |
| 1999-03-29 | Lunes | 4.033 | -0.031 | -0.76% | 4.029 | 4.067 |
| 1999-03-30 | Martes | 4.045 | +0.011 | +0.28% | 4.026 | 4.050 |
| 1999-03-31 | Miércoles | 4.032 | -0.012 | -0.30% | 4.022 | 4.048 |
| 1999-04-01 | Jueves | 4.032 | -0.0004 | -0.01% | 4.026 | 4.038 |
| 1999-04-02 | Viernes | 4.036 | +0.004 | +0.09% | 4.029 | 4.038 |
| 1999-04-05 | Lunes | 4.047 | +0.011 | +0.27% | 4.032 | 4.048 |
| 1999-04-06 | Martes | 4.031 | -0.015 | -0.38% | 4.030 | 4.051 |
| 1999-04-07 | Miércoles | 4.040 | +0.009 | +0.22% | 4.030 | 4.043 |
| 1999-04-08 | Jueves | 4.037 | -0.004 | -0.09% | 4.031 | 4.048 |
| 1999-04-09 | Viernes | 4.031 | -0.005 | -0.13% | 4.027 | 4.046 |
| 1999-04-12 | Lunes | 4.038 | +0.007 | +0.18% | 4.023 | 4.039 |
| 1999-04-13 | Martes | 4.028 | -0.010 | -0.25% | 4.025 | 4.039 |
| 1999-04-14 | Miércoles | 4.031 | +0.002 | +0.06% | 4.021 | 4.038 |
| 1999-04-15 | Jueves | 4.038 | +0.007 | +0.18% | 4.030 | 4.040 |
| 1999-04-16 | Viernes | 4.024 | -0.014 | -0.34% | 4.021 | 4.044 |
| 1999-04-19 | Lunes | 4.028 | +0.004 | +0.09% | 4.023 | 4.036 |
| 1999-04-20 | Martes | 4.040 | +0.012 | +0.29% | 4.024 | 4.045 |
| 1999-04-21 | Miércoles | 4.049 | +0.010 | +0.24% | 4.039 | 4.052 |
| 1999-04-22 | Jueves | 4.039 | -0.011 | -0.26% | 4.032 | 4.051 |
| 1999-04-23 | Viernes | 4.051 | +0.013 | +0.31% | 4.033 | 4.052 |
| 1999-04-26 | Lunes | 4.073 | +0.022 | +0.54% | 4.045 | 4.078 |
| 1999-04-27 | Martes | 4.121 | +0.048 | +1.17% | 4.063 | 4.190 |
| 1999-04-28 | Miércoles | 4.135 | +0.014 | +0.34% | 4.107 | 4.149 |
| 1999-04-29 | Jueves | 4.160 | +0.025 | +0.61% | 4.123 | 4.167 |
| 1999-04-30 | Viernes | 4.154 | -0.006 | -0.15% | 4.148 | 4.176 |
| 1999-05-03 | Lunes | 4.137 | -0.017 | -0.40% | 4.118 | 4.164 |
| 1999-05-04 | Martes | 4.102 | -0.035 | -0.86% | 4.102 | 4.140 |
| 1999-05-05 | Miércoles | 4.099 | -0.003 | -0.07% | 4.087 | 4.118 |
| 1999-05-06 | Jueves | 4.105 | +0.006 | +0.15% | 4.087 | 4.114 |
| 1999-05-07 | Viernes | 4.119 | +0.014 | +0.34% | 4.104 | 4.126 |
| 1999-05-10 | Lunes | 4.141 | +0.022 | +0.54% | 4.118 | 4.147 |
| 1999-05-11 | Martes | 4.158 | +0.017 | +0.42% | 4.138 | 4.161 |
| 1999-05-12 | Miércoles | 4.136 | -0.023 | -0.55% | 4.127 | 4.159 |
| 1999-05-13 | Jueves | 4.131 | -0.005 | -0.12% | 4.129 | 4.145 |
| 1999-05-14 | Viernes | 4.107 | -0.024 | -0.57% | 4.097 | 4.139 |
| 1999-05-17 | Lunes | 4.111 | +0.004 | +0.09% | 4.102 | 4.117 |
| 1999-05-18 | Martes | 4.083 | -0.028 | -0.68% | 4.076 | 4.115 |
| 1999-05-19 | Miércoles | 4.093 | +0.010 | +0.24% | 4.075 | 4.106 |
| 1999-05-20 | Jueves | 4.108 | +0.016 | +0.38% | 4.085 | 4.108 |
| 1999-05-21 | Viernes | 4.112 | +0.003 | +0.09% | 4.094 | 4.115 |
| 1999-05-24 | Lunes | 4.116 | +0.004 | +0.10% | 4.092 | 4.122 |
| 1999-05-25 | Martes | 4.133 | +0.017 | +0.40% | 4.107 | 4.140 |
| 1999-05-26 | Miércoles | 4.130 | -0.003 | -0.06% | 4.126 | 4.150 |
| 1999-05-27 | Jueves | 4.130 | -0.0002 | -0.005% | 4.111 | 4.149 |
| 1999-05-28 | Viernes | 4.122 | -0.008 | -0.20% | 4.113 | 4.143 |
| 1999-05-31 | Lunes | 4.108 | -0.013 | -0.32% | 4.095 | 4.119 |
| 1999-06-01 | Martes | 4.084 | -0.024 | -0.59% | 4.083 | 4.110 |
| 1999-06-02 | Miércoles | 4.090 | +0.006 | +0.14% | 4.081 | 4.100 |
| 1999-06-03 | Jueves | 4.093 | +0.003 | +0.06% | 4.085 | 4.112 |
| 1999-06-04 | Viernes | 4.094 | +0.002 | +0.04% | 4.089 | 4.108 |
| 1999-06-07 | Lunes | 4.091 | -0.004 | -0.09% | 4.087 | 4.103 |
| 1999-06-08 | Martes | 4.080 | -0.010 | -0.26% | 4.076 | 4.098 |
| 1999-06-09 | Miércoles | 4.084 | +0.004 | +0.10% | 4.069 | 4.095 |
| 1999-06-10 | Jueves | 4.082 | -0.002 | -0.05% | 4.075 | 4.094 |
| 1999-06-11 | Viernes | 4.086 | +0.004 | +0.10% | 4.074 | 4.091 |
| 1999-06-14 | Lunes | 4.091 | +0.005 | +0.13% | 4.071 | 4.097 |
| 1999-06-15 | Martes | 4.079 | -0.012 | -0.29% | 4.072 | 4.092 |
| 1999-06-16 | Miércoles | 4.086 | +0.007 | +0.17% | 4.075 | 4.091 |
| 1999-06-17 | Jueves | 4.073 | -0.013 | -0.33% | 4.067 | 4.083 |
| 1999-06-18 | Viernes | 4.069 | -0.004 | -0.10% | 4.066 | 4.084 |
| 1999-06-21 | Lunes | 4.082 | +0.013 | +0.33% | 4.070 | 4.092 |
| 1999-06-22 | Martes | 4.102 | +0.020 | +0.49% | 4.083 | 4.106 |
| 1999-06-23 | Miércoles | 4.113 | +0.011 | +0.28% | 4.091 | 4.120 |
| 1999-06-24 | Jueves | 4.111 | -0.003 | -0.06% | 4.099 | 4.127 |
| 1999-06-25 | Viernes | 4.112 | +0.001 | +0.03% | 4.102 | 4.128 |
| 1999-06-28 | Lunes | 4.106 | -0.006 | -0.15% | 4.088 | 4.120 |
| 1999-06-29 | Martes | 4.085 | -0.021 | -0.52% | 4.073 | 4.107 |
| 1999-06-30 | Miércoles | 4.081 | -0.004 | -0.09% | 4.072 | 4.092 |
| 1999-07-01 | Jueves | 4.078 | -0.003 | -0.07% | 4.065 | 4.081 |
| 1999-07-02 | Viernes | 4.076 | -0.002 | -0.05% | 4.072 | 4.085 |
| 1999-07-05 | Lunes | 4.105 | +0.029 | +0.72% | 4.075 | 4.106 |
| 1999-07-06 | Martes | 4.087 | -0.018 | -0.44% | 4.080 | 4.106 |
| 1999-07-07 | Miércoles | 4.085 | -0.002 | -0.04% | 4.077 | 4.089 |
| 1999-07-08 | Jueves | 4.082 | -0.003 | -0.07% | 4.081 | 4.094 |
| 1999-07-09 | Viernes | 4.095 | +0.013 | +0.32% | 4.082 | 4.104 |
| 1999-07-12 | Lunes | 4.096 | +0.001 | +0.03% | 4.089 | 4.102 |
| 1999-07-13 | Martes | 4.098 | +0.001 | +0.03% | 4.089 | 4.104 |
| 1999-07-14 | Miércoles | 4.089 | -0.008 | -0.21% | 4.083 | 4.104 |
| 1999-07-15 | Jueves | 4.086 | -0.003 | -0.08% | 4.077 | 4.098 |
| 1999-07-16 | Viernes | 4.088 | +0.003 | +0.06% | 4.075 | 4.089 |
| 1999-07-19 | Lunes | 4.055 | -0.034 | -0.82% | 4.053 | 4.096 |
| 1999-07-20 | Martes | 4.083 | +0.028 | +0.69% | 4.058 | 4.093 |
| 1999-07-21 | Miércoles | 4.096 | +0.013 | +0.32% | 4.082 | 4.108 |
| 1999-07-22 | Jueves | 4.097 | +0.0004 | +0.01% | 4.087 | 4.104 |
| 1999-07-23 | Viernes | 4.110 | +0.014 | +0.34% | 4.097 | 4.120 |
| 1999-07-26 | Lunes | 4.106 | -0.004 | -0.10% | 4.079 | 4.112 |
| 1999-07-27 | Martes | 4.119 | +0.013 | +0.32% | 4.103 | 4.127 |
| 1999-07-28 | Miércoles | 4.117 | -0.003 | -0.06% | 4.108 | 4.147 |
| 1999-07-29 | Jueves | 4.147 | +0.030 | +0.73% | 4.119 | 4.171 |
| 1999-07-30 | Viernes | 4.157 | +0.011 | +0.26% | 4.144 | 4.170 |
| 1999-08-02 | Lunes | 4.161 | +0.004 | +0.09% | 4.151 | 4.198 |
| 1999-08-03 | Martes | 4.148 | -0.013 | -0.32% | 4.141 | 4.170 |
| 1999-08-04 | Miércoles | 4.167 | +0.020 | +0.47% | 4.134 | 4.188 |
| 1999-08-05 | Jueves | 4.194 | +0.026 | +0.63% | 4.161 | 4.195 |
| 1999-08-06 | Viernes | 4.179 | -0.015 | -0.35% | 4.168 | 4.198 |
| 1999-08-09 | Lunes | 4.171 | -0.008 | -0.20% | 4.161 | 4.180 |
| 1999-08-10 | Martes | 4.210 | +0.039 | +0.94% | 4.169 | 4.222 |
| 1999-08-11 | Miércoles | 4.192 | -0.018 | -0.43% | 4.182 | 4.221 |
| 1999-08-12 | Jueves | 4.173 | -0.019 | -0.46% | 4.173 | 4.193 |
| 1999-08-13 | Viernes | 4.208 | +0.035 | +0.83% | 4.170 | 4.209 |
| 1999-08-16 | Lunes | 4.199 | -0.009 | -0.22% | 4.172 | 4.214 |
| 1999-08-17 | Martes | 4.197 | -0.001 | -0.03% | 4.180 | 4.204 |
| 1999-08-18 | Miércoles | 4.198 | +0.001 | +0.02% | 4.188 | 4.207 |
| 1999-08-19 | Jueves | 4.214 | +0.016 | +0.38% | 4.187 | 4.219 |
| 1999-08-20 | Viernes | 4.236 | +0.022 | +0.52% | 4.212 | 4.241 |
| 1999-08-23 | Lunes | 4.197 | -0.040 | -0.94% | 4.193 | 4.237 |
| 1999-08-24 | Martes | 4.217 | +0.020 | +0.49% | 4.185 | 4.225 |
| 1999-08-25 | Miércoles | 4.257 | +0.040 | +0.94% | 4.207 | 4.260 |
| 1999-08-26 | Jueves | 4.249 | -0.007 | -0.17% | 4.241 | 4.271 |
| 1999-08-27 | Viernes | 4.234 | -0.015 | -0.36% | 4.224 | 4.256 |
| 1999-08-30 | Lunes | 4.235 | +0.001 | +0.02% | 4.231 | 4.249 |
| 1999-08-31 | Martes | 4.243 | +0.008 | +0.19% | 4.222 | 4.247 |
| 1999-09-01 | Miércoles | 4.227 | -0.016 | -0.38% | 4.223 | 4.244 |
| 1999-09-02 | Jueves | 4.232 | +0.006 | +0.13% | 4.223 | 4.242 |
| 1999-09-03 | Viernes | 4.242 | +0.010 | +0.23% | 4.223 | 4.244 |
| 1999-09-06 | Lunes | 4.213 | -0.029 | -0.68% | 4.202 | 4.236 |
| 1999-09-07 | Martes | 4.220 | +0.007 | +0.18% | 4.203 | 4.225 |
| 1999-09-08 | Miércoles | 4.228 | +0.008 | +0.18% | 4.209 | 4.237 |
| 1999-09-09 | Jueves | 4.233 | +0.005 | +0.11% | 4.220 | 4.243 |
| 1999-09-10 | Viernes | 4.245 | +0.012 | +0.29% | 4.227 | 4.248 |
| 1999-09-13 | Lunes | 4.241 | -0.004 | -0.09% | 4.225 | 4.247 |
| 1999-09-14 | Martes | 4.243 | +0.002 | +0.05% | 4.225 | 4.248 |
| 1999-09-15 | Miércoles | 4.239 | -0.004 | -0.09% | 4.227 | 4.249 |
| 1999-09-16 | Jueves | 4.238 | -0.002 | -0.04% | 4.231 | 4.248 |
| 1999-09-17 | Viernes | 4.239 | +0.001 | +0.02% | 4.235 | 4.246 |
| 1999-09-20 | Lunes | 4.244 | +0.005 | +0.13% | 4.238 | 4.245 |
| 1999-09-21 | Martes | 4.245 | +0.001 | +0.02% | 4.233 | 4.253 |
| 1999-09-22 | Miércoles | 4.265 | +0.020 | +0.47% | 4.243 | 4.265 |
| 1999-09-23 | Jueves | 4.268 | +0.003 | +0.07% | 4.255 | 4.282 |
| 1999-09-24 | Viernes | 4.289 | +0.022 | +0.51% | 4.268 | 4.297 |
| 1999-09-27 | Lunes | 4.276 | -0.013 | -0.31% | 4.273 | 4.294 |
| 1999-09-28 | Martes | 4.273 | -0.003 | -0.06% | 4.267 | 4.281 |
| 1999-09-29 | Miércoles | 4.275 | +0.002 | +0.04% | 4.271 | 4.286 |
| 1999-09-30 | Jueves | 4.278 | +0.003 | +0.07% | 4.272 | 4.285 |
| 1999-10-01 | Viernes | 4.265 | -0.013 | -0.30% | 4.258 | 4.278 |
| 1999-10-04 | Lunes | 4.267 | +0.002 | +0.04% | 4.260 | 4.273 |
| 1999-10-05 | Martes | 4.254 | -0.012 | -0.29% | 4.252 | 4.269 |
| 1999-10-06 | Miércoles | 4.268 | +0.014 | +0.33% | 4.253 | 4.270 |
| 1999-10-07 | Jueves | 4.264 | -0.004 | -0.10% | 4.255 | 4.268 |
| 1999-10-08 | Viernes | 4.270 | +0.005 | +0.13% | 4.259 | 4.273 |
| 1999-10-11 | Lunes | 4.261 | -0.009 | -0.20% | 4.249 | 4.270 |
| 1999-10-12 | Martes | 4.257 | -0.004 | -0.09% | 4.251 | 4.264 |
| 1999-10-13 | Miércoles | 4.263 | +0.006 | +0.15% | 4.250 | 4.277 |
| 1999-10-14 | Jueves | 4.265 | +0.001 | +0.03% | 4.255 | 4.277 |
| 1999-10-15 | Viernes | 4.263 | -0.002 | -0.04% | 4.253 | 4.281 |
| 1999-10-18 | Lunes | 4.282 | +0.019 | +0.44% | 4.260 | 4.286 |
| 1999-10-19 | Martes | 4.266 | -0.016 | -0.37% | 4.264 | 4.286 |
| 1999-10-20 | Miércoles | 4.273 | +0.007 | +0.16% | 4.260 | 4.276 |
| 1999-10-21 | Jueves | 4.276 | +0.003 | +0.08% | 4.261 | 4.278 |
| 1999-10-22 | Viernes | 4.281 | +0.005 | +0.11% | 4.265 | 4.281 |
| 1999-10-25 | Lunes | 4.271 | -0.011 | -0.25% | 4.251 | 4.278 |
| 1999-10-26 | Martes | 4.262 | -0.009 | -0.21% | 4.256 | 4.273 |
| 1999-10-27 | Miércoles | 4.272 | +0.010 | +0.25% | 4.256 | 4.276 |
| 1999-10-28 | Jueves | 4.261 | -0.011 | -0.27% | 4.250 | 4.276 |
| 1999-10-29 | Viernes | 4.244 | -0.017 | -0.40% | 4.243 | 4.264 |
| 1999-11-01 | Lunes | 4.238 | -0.005 | -0.13% | 4.238 | 4.254 |
| 1999-11-02 | Martes | 4.237 | -0.001 | -0.02% | 4.235 | 4.247 |
| 1999-11-03 | Miércoles | 4.230 | -0.008 | -0.18% | 4.226 | 4.242 |
| 1999-11-04 | Jueves | 4.238 | +0.009 | +0.20% | 4.215 | 4.240 |
| 1999-11-05 | Viernes | 4.221 | -0.017 | -0.40% | 4.210 | 4.239 |
| 1999-11-08 | Lunes | 4.222 | +0.001 | +0.02% | 4.217 | 4.230 |
| 1999-11-09 | Martes | 4.216 | -0.006 | -0.15% | 4.211 | 4.225 |
| 1999-11-10 | Miércoles | 4.206 | -0.010 | -0.23% | 4.204 | 4.220 |
| 1999-11-11 | Jueves | 4.204 | -0.002 | -0.05% | 4.197 | 4.214 |
| 1999-11-12 | Viernes | 4.216 | +0.011 | +0.27% | 4.195 | 4.219 |
| 1999-11-15 | Lunes | 4.237 | +0.022 | +0.51% | 4.206 | 4.273 |
| 1999-11-16 | Martes | 4.238 | +0.0004 | +0.01% | 4.222 | 4.243 |
| 1999-11-17 | Miércoles | 4.215 | -0.023 | -0.53% | 4.212 | 4.242 |
| 1999-11-18 | Jueves | 4.233 | +0.018 | +0.43% | 4.211 | 4.245 |
| 1999-11-19 | Viernes | 4.232 | -0.001 | -0.03% | 4.228 | 4.243 |
| 1999-11-22 | Lunes | 4.240 | +0.007 | +0.17% | 4.230 | 4.246 |
| 1999-11-23 | Martes | 4.240 | +0.0002 | +0.005% | 4.232 | 4.245 |
| 1999-11-24 | Miércoles | 4.235 | -0.005 | -0.13% | 4.225 | 4.246 |
| 1999-11-25 | Jueves | 4.232 | -0.002 | -0.05% | 4.225 | 4.237 |
| 1999-11-26 | Viernes | 4.227 | -0.005 | -0.12% | 4.224 | 4.240 |
| 1999-11-29 | Lunes | 4.228 | +0.001 | +0.01% | 4.223 | 4.241 |
| 1999-11-30 | Martes | 4.230 | +0.002 | +0.05% | 4.225 | 4.237 |
| 1999-12-01 | Miércoles | 4.231 | +0.0004 | +0.01% | 4.223 | 4.234 |
| 1999-12-02 | Jueves | 4.231 | +0.001 | +0.02% | 4.222 | 4.240 |
| 1999-12-03 | Viernes | 4.226 | -0.005 | -0.12% | 4.219 | 4.234 |
| 1999-12-06 | Lunes | 4.223 | -0.003 | -0.07% | 4.205 | 4.229 |
| 1999-12-07 | Martes | 4.226 | +0.002 | +0.05% | 4.212 | 4.234 |
| 1999-12-08 | Miércoles | 4.235 | +0.010 | +0.22% | 4.225 | 4.243 |
| 1999-12-09 | Jueves | 4.221 | -0.014 | -0.33% | 4.218 | 4.242 |
| 1999-12-10 | Viernes | 4.224 | +0.003 | +0.06% | 4.217 | 4.230 |
| 1999-12-13 | Lunes | 4.204 | -0.020 | -0.47% | 4.202 | 4.229 |
| 1999-12-14 | Martes | 4.186 | -0.018 | -0.42% | 4.180 | 4.202 |
| 1999-12-15 | Miércoles | 4.188 | +0.002 | +0.06% | 4.181 | 4.194 |
| 1999-12-16 | Jueves | 4.190 | +0.002 | +0.04% | 4.177 | 4.196 |
| 1999-12-17 | Viernes | 4.200 | +0.010 | +0.24% | 4.182 | 4.205 |
| 1999-12-20 | Lunes | 4.172 | -0.028 | -0.67% | 4.164 | 4.203 |
| 1999-12-21 | Martes | 4.184 | +0.012 | +0.28% | 4.162 | 4.186 |
| 1999-12-22 | Miércoles | 4.174 | -0.009 | -0.22% | 4.174 | 4.188 |
| 1999-12-23 | Jueves | 4.164 | -0.010 | -0.25% | 4.161 | 4.180 |
| 1999-12-24 | Viernes | 4.165 | +0.001 | +0.02% | 4.156 | 4.168 |
| 1999-12-27 | Lunes | 4.163 | -0.002 | -0.05% | 4.157 | 4.172 |
| 1999-12-28 | Martes | 4.148 | -0.015 | -0.35% | 4.138 | 4.165 |
| 1999-12-29 | Miércoles | 4.149 | +0.001 | +0.02% | 4.141 | 4.159 |
| 1999-12-30 | Jueves | 4.149 | -0.0003 | -0.01% | 4.144 | 4.160 |
| 1999-12-31 | Viernes | 4.149 | -0.0005 | -0.01% | 4.148 | 4.156 |