Al finalizar el 2000 el dólar estadounidense cotizó a 4.044 séqueles israelíes. El precio bajó 0.062 séqueles (-1.51%) desde el inicio del año, cuando cotizaba a $4.106. El precio promedio fue de ₪4.079.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 4.106 séqueles israelíes, fluctuando entre 4.103 y 4.156 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 4.106 | -0.043 | -1.04% | 4.103 | 4.156 |
| 2000-01-04 | Martes | 4.143 | +0.038 | +0.92% | 4.105 | 4.147 |
| 2000-01-05 | Miércoles | 4.158 | +0.015 | +0.35% | 4.140 | 4.176 |
| 2000-01-06 | Jueves | 4.158 | +0.0005 | +0.01% | 4.142 | 4.163 |
| 2000-01-07 | Viernes | 4.145 | -0.014 | -0.33% | 4.133 | 4.162 |
| 2000-01-10 | Lunes | 4.113 | -0.031 | -0.76% | 4.111 | 4.147 |
| 2000-01-11 | Martes | 4.105 | -0.008 | -0.20% | 4.100 | 4.118 |
| 2000-01-12 | Miércoles | 4.119 | +0.014 | +0.33% | 4.101 | 4.133 |
| 2000-01-13 | Jueves | 4.117 | -0.001 | -0.03% | 4.110 | 4.126 |
| 2000-01-14 | Viernes | 4.119 | +0.002 | +0.05% | 4.100 | 4.122 |
| 2000-01-17 | Lunes | 4.085 | -0.034 | -0.83% | 4.080 | 4.121 |
| 2000-01-18 | Martes | 4.069 | -0.016 | -0.40% | 4.055 | 4.088 |
| 2000-01-19 | Miércoles | 4.086 | +0.017 | +0.42% | 4.068 | 4.100 |
| 2000-01-20 | Jueves | 4.084 | -0.002 | -0.04% | 4.083 | 4.097 |
| 2000-01-21 | Viernes | 4.102 | +0.018 | +0.44% | 4.079 | 4.108 |
| 2000-01-24 | Lunes | 4.077 | -0.025 | -0.62% | 4.074 | 4.111 |
| 2000-01-25 | Martes | 4.102 | +0.025 | +0.62% | 4.074 | 4.108 |
| 2000-01-26 | Miércoles | 4.089 | -0.013 | -0.32% | 4.079 | 4.101 |
| 2000-01-27 | Jueves | 4.083 | -0.006 | -0.14% | 4.078 | 4.096 |
| 2000-01-28 | Viernes | 4.095 | +0.012 | +0.29% | 4.067 | 4.095 |
| 2000-01-31 | Lunes | 4.098 | +0.003 | +0.07% | 4.080 | 4.102 |
| 2000-02-01 | Martes | 4.077 | -0.021 | -0.50% | 4.068 | 4.100 |
| 2000-02-02 | Miércoles | 4.064 | -0.013 | -0.33% | 4.060 | 4.083 |
| 2000-02-03 | Jueves | 4.052 | -0.012 | -0.30% | 4.040 | 4.069 |
| 2000-02-04 | Viernes | 4.061 | +0.009 | +0.22% | 4.044 | 4.069 |
| 2000-02-07 | Lunes | 4.066 | +0.005 | +0.13% | 4.055 | 4.078 |
| 2000-02-08 | Martes | 4.069 | +0.002 | +0.05% | 4.062 | 4.081 |
| 2000-02-09 | Miércoles | 4.063 | -0.005 | -0.13% | 4.058 | 4.072 |
| 2000-02-10 | Jueves | 4.067 | +0.004 | +0.10% | 4.056 | 4.077 |
| 2000-02-11 | Viernes | 4.058 | -0.010 | -0.23% | 4.054 | 4.075 |
| 2000-02-14 | Lunes | 4.062 | +0.004 | +0.11% | 4.041 | 4.069 |
| 2000-02-15 | Martes | 4.053 | -0.009 | -0.22% | 4.044 | 4.063 |
| 2000-02-16 | Miércoles | 4.038 | -0.015 | -0.36% | 4.036 | 4.054 |
| 2000-02-17 | Jueves | 4.044 | +0.005 | +0.13% | 4.034 | 4.055 |
| 2000-02-18 | Viernes | 4.049 | +0.005 | +0.14% | 4.043 | 4.056 |
| 2000-02-21 | Lunes | 4.053 | +0.004 | +0.10% | 4.046 | 4.061 |
| 2000-02-22 | Martes | 4.056 | +0.002 | +0.06% | 4.039 | 4.057 |
| 2000-02-23 | Miércoles | 4.047 | -0.009 | -0.22% | 4.044 | 4.059 |
| 2000-02-24 | Jueves | 4.044 | -0.003 | -0.08% | 4.035 | 4.056 |
| 2000-02-25 | Viernes | 4.046 | +0.002 | +0.05% | 4.033 | 4.058 |
| 2000-02-28 | Lunes | 4.040 | -0.006 | -0.14% | 4.032 | 4.071 |
| 2000-02-29 | Martes | 4.045 | +0.005 | +0.12% | 4.024 | 4.049 |
| 2000-03-01 | Miércoles | 4.029 | -0.016 | -0.40% | 4.024 | 4.047 |
| 2000-03-02 | Jueves | 4.033 | +0.004 | +0.10% | 4.020 | 4.036 |
| 2000-03-03 | Viernes | 4.029 | -0.004 | -0.09% | 4.017 | 4.035 |
| 2000-03-06 | Lunes | 4.001 | -0.028 | -0.69% | 3.997 | 4.033 |
| 2000-03-07 | Martes | 3.999 | -0.002 | -0.06% | 3.994 | 4.013 |
| 2000-03-08 | Miércoles | 4.003 | +0.004 | +0.10% | 3.999 | 4.020 |
| 2000-03-09 | Jueves | 3.987 | -0.016 | -0.40% | 3.980 | 4.013 |
| 2000-03-10 | Viernes | 3.977 | -0.010 | -0.25% | 3.964 | 3.987 |
| 2000-03-13 | Lunes | 4.001 | +0.024 | +0.60% | 3.944 | 4.004 |
| 2000-03-14 | Martes | 3.955 | -0.046 | -1.15% | 3.952 | 4.003 |
| 2000-03-15 | Miércoles | 3.991 | +0.035 | +0.90% | 3.955 | 3.993 |
| 2000-03-16 | Jueves | 3.982 | -0.009 | -0.23% | 3.970 | 3.993 |
| 2000-03-17 | Viernes | 3.962 | -0.020 | -0.50% | 3.962 | 3.985 |
| 2000-03-20 | Lunes | 3.983 | +0.021 | +0.53% | 3.962 | 3.989 |
| 2000-03-21 | Martes | 3.991 | +0.008 | +0.20% | 3.982 | 3.991 |
| 2000-03-22 | Miércoles | 4.010 | +0.019 | +0.47% | 3.982 | 4.023 |
| 2000-03-23 | Jueves | 4.073 | +0.064 | +1.58% | 4.007 | 4.081 |
| 2000-03-24 | Viernes | 4.043 | -0.031 | -0.75% | 4.042 | 4.090 |
| 2000-03-27 | Lunes | 4.032 | -0.010 | -0.25% | 4.016 | 4.070 |
| 2000-03-28 | Martes | 4.006 | -0.027 | -0.66% | 3.988 | 4.033 |
| 2000-03-29 | Miércoles | 4.018 | +0.012 | +0.29% | 3.999 | 4.034 |
| 2000-03-30 | Jueves | 4.034 | +0.016 | +0.40% | 4.014 | 4.051 |
| 2000-03-31 | Viernes | 4.017 | -0.016 | -0.40% | 4.010 | 4.071 |
| 2000-04-03 | Lunes | 4.055 | +0.038 | +0.94% | 4.017 | 4.060 |
| 2000-04-04 | Martes | 4.056 | +0.001 | +0.02% | 4.026 | 4.078 |
| 2000-04-05 | Miércoles | 4.044 | -0.012 | -0.29% | 4.023 | 4.070 |
| 2000-04-06 | Jueves | 4.038 | -0.006 | -0.15% | 4.024 | 4.046 |
| 2000-04-07 | Viernes | 4.035 | -0.003 | -0.07% | 4.028 | 4.041 |
| 2000-04-10 | Lunes | 4.024 | -0.011 | -0.28% | 4.020 | 4.043 |
| 2000-04-11 | Martes | 4.047 | +0.022 | +0.55% | 4.024 | 4.049 |
| 2000-04-12 | Miércoles | 4.035 | -0.012 | -0.29% | 4.032 | 4.050 |
| 2000-04-13 | Jueves | 4.036 | +0.002 | +0.04% | 4.029 | 4.053 |
| 2000-04-14 | Viernes | 4.028 | -0.008 | -0.20% | 4.028 | 4.041 |
| 2000-04-17 | Lunes | 4.077 | +0.048 | +1.19% | 4.023 | 4.090 |
| 2000-04-18 | Martes | 4.060 | -0.017 | -0.41% | 4.046 | 4.079 |
| 2000-04-19 | Miércoles | 4.058 | -0.002 | -0.04% | 4.045 | 4.064 |
| 2000-04-20 | Jueves | 4.063 | +0.005 | +0.12% | 4.056 | 4.064 |
| 2000-04-21 | Viernes | 4.041 | -0.022 | -0.54% | 4.039 | 4.063 |
| 2000-04-24 | Lunes | 4.035 | -0.006 | -0.15% | 4.024 | 4.050 |
| 2000-04-25 | Martes | 4.049 | +0.014 | +0.34% | 4.020 | 4.049 |
| 2000-04-26 | Miércoles | 4.053 | +0.005 | +0.11% | 4.048 | 4.054 |
| 2000-04-27 | Jueves | 4.051 | -0.002 | -0.06% | 4.026 | 4.054 |
| 2000-04-28 | Viernes | 4.039 | -0.012 | -0.29% | 4.030 | 4.051 |
| 2000-05-01 | Lunes | 4.060 | +0.021 | +0.52% | 4.038 | 4.077 |
| 2000-05-02 | Martes | 4.087 | +0.027 | +0.65% | 4.059 | 4.094 |
| 2000-05-03 | Miércoles | 4.083 | -0.004 | -0.09% | 4.081 | 4.098 |
| 2000-05-04 | Jueves | 4.090 | +0.007 | +0.17% | 4.069 | 4.100 |
| 2000-05-05 | Viernes | 4.114 | +0.024 | +0.59% | 4.091 | 4.115 |
| 2000-05-08 | Lunes | 4.119 | +0.005 | +0.12% | 4.100 | 4.124 |
| 2000-05-09 | Martes | 4.120 | +0.001 | +0.03% | 4.120 | 4.131 |
| 2000-05-10 | Miércoles | 4.126 | +0.006 | +0.14% | 4.118 | 4.127 |
| 2000-05-11 | Jueves | 4.156 | +0.030 | +0.72% | 4.128 | 4.163 |
| 2000-05-12 | Viernes | 4.132 | -0.023 | -0.56% | 4.132 | 4.163 |
| 2000-05-15 | Lunes | 4.148 | +0.016 | +0.38% | 4.125 | 4.149 |
| 2000-05-16 | Martes | 4.146 | -0.002 | -0.05% | 4.134 | 4.153 |
| 2000-05-17 | Miércoles | 4.145 | -0.001 | -0.03% | 4.132 | 4.152 |
| 2000-05-18 | Jueves | 4.156 | +0.011 | +0.27% | 4.143 | 4.165 |
| 2000-05-19 | Viernes | 4.164 | +0.008 | +0.19% | 4.157 | 4.171 |
| 2000-05-22 | Lunes | 4.199 | +0.035 | +0.85% | 4.164 | 4.204 |
| 2000-05-23 | Martes | 4.227 | +0.027 | +0.65% | 4.189 | 4.234 |
| 2000-05-24 | Miércoles | 4.209 | -0.017 | -0.40% | 4.185 | 4.243 |
| 2000-05-25 | Jueves | 4.164 | -0.046 | -1.09% | 4.156 | 4.210 |
| 2000-05-26 | Viernes | 4.159 | -0.004 | -0.11% | 4.159 | 4.176 |
| 2000-05-29 | Lunes | 4.160 | +0.001 | +0.02% | 4.151 | 4.170 |
| 2000-05-30 | Martes | 4.175 | +0.015 | +0.36% | 4.155 | 4.176 |
| 2000-05-31 | Miércoles | 4.165 | -0.010 | -0.23% | 4.150 | 4.178 |
| 2000-06-01 | Jueves | 4.159 | -0.006 | -0.15% | 4.144 | 4.171 |
| 2000-06-02 | Viernes | 4.128 | -0.031 | -0.75% | 4.128 | 4.161 |
| 2000-06-05 | Lunes | 4.122 | -0.006 | -0.16% | 4.121 | 4.136 |
| 2000-06-06 | Martes | 4.129 | +0.008 | +0.19% | 4.121 | 4.137 |
| 2000-06-07 | Miércoles | 4.148 | +0.018 | +0.45% | 4.128 | 4.157 |
| 2000-06-08 | Jueves | 4.143 | -0.005 | -0.11% | 4.128 | 4.152 |
| 2000-06-09 | Viernes | 4.148 | +0.005 | +0.12% | 4.143 | 4.149 |
| 2000-06-12 | Lunes | 4.103 | -0.045 | -1.08% | 4.098 | 4.148 |
| 2000-06-13 | Martes | 4.110 | +0.006 | +0.16% | 4.092 | 4.114 |
| 2000-06-14 | Miércoles | 4.104 | -0.006 | -0.14% | 4.098 | 4.115 |
| 2000-06-15 | Jueves | 4.097 | -0.007 | -0.18% | 4.087 | 4.105 |
| 2000-06-16 | Viernes | 4.090 | -0.007 | -0.16% | 4.090 | 4.101 |
| 2000-06-19 | Lunes | 4.086 | -0.004 | -0.10% | 4.069 | 4.091 |
| 2000-06-20 | Martes | 4.102 | +0.017 | +0.41% | 4.085 | 4.104 |
| 2000-06-21 | Miércoles | 4.106 | +0.003 | +0.08% | 4.094 | 4.109 |
| 2000-06-22 | Jueves | 4.090 | -0.016 | -0.39% | 4.085 | 4.106 |
| 2000-06-23 | Viernes | 4.092 | +0.003 | +0.07% | 4.080 | 4.096 |
| 2000-06-26 | Lunes | 4.084 | -0.008 | -0.20% | 4.081 | 4.100 |
| 2000-06-27 | Martes | 4.090 | +0.006 | +0.14% | 4.075 | 4.090 |
| 2000-06-28 | Miércoles | 4.093 | +0.003 | +0.06% | 4.084 | 4.096 |
| 2000-06-29 | Jueves | 4.088 | -0.005 | -0.11% | 4.076 | 4.093 |
| 2000-06-30 | Viernes | 4.083 | -0.005 | -0.12% | 4.081 | 4.093 |
| 2000-07-03 | Lunes | 4.067 | -0.016 | -0.39% | 4.065 | 4.082 |
| 2000-07-04 | Martes | 4.073 | +0.005 | +0.14% | 4.059 | 4.082 |
| 2000-07-05 | Miércoles | 4.075 | +0.003 | +0.06% | 4.069 | 4.079 |
| 2000-07-06 | Jueves | 4.086 | +0.011 | +0.27% | 4.070 | 4.091 |
| 2000-07-07 | Viernes | 4.086 | 0.000 | 0% | 4.085 | 4.095 |
| 2000-07-10 | Lunes | 4.107 | +0.021 | +0.51% | 4.096 | 4.120 |
| 2000-07-11 | Martes | 4.097 | -0.010 | -0.24% | 4.093 | 4.107 |
| 2000-07-12 | Miércoles | 4.087 | -0.010 | -0.24% | 4.081 | 4.097 |
| 2000-07-13 | Jueves | 4.090 | +0.003 | +0.07% | 4.080 | 4.092 |
| 2000-07-14 | Viernes | 4.102 | +0.011 | +0.28% | 4.087 | 4.102 |
| 2000-07-17 | Lunes | 4.095 | -0.006 | -0.16% | 4.088 | 4.103 |
| 2000-07-18 | Martes | 4.092 | -0.003 | -0.07% | 4.089 | 4.101 |
| 2000-07-19 | Miércoles | 4.102 | +0.010 | +0.24% | 4.085 | 4.109 |
| 2000-07-20 | Jueves | 4.106 | +0.003 | +0.09% | 4.094 | 4.110 |
| 2000-07-21 | Viernes | 4.095 | -0.011 | -0.26% | 4.092 | 4.110 |
| 2000-07-24 | Lunes | 4.089 | -0.006 | -0.15% | 4.082 | 4.096 |
| 2000-07-25 | Martes | 4.108 | +0.018 | +0.45% | 4.083 | 4.111 |
| 2000-07-26 | Miércoles | 4.095 | -0.013 | -0.32% | 4.092 | 4.105 |
| 2000-07-27 | Jueves | 4.088 | -0.006 | -0.16% | 4.085 | 4.097 |
| 2000-07-28 | Viernes | 4.086 | -0.002 | -0.05% | 4.085 | 4.098 |
| 2000-07-31 | Lunes | 4.090 | +0.004 | +0.10% | 4.080 | 4.096 |
| 2000-08-01 | Martes | 4.082 | -0.008 | -0.20% | 4.075 | 4.093 |
| 2000-08-02 | Miércoles | 4.077 | -0.005 | -0.12% | 4.075 | 4.090 |
| 2000-08-03 | Jueves | 4.083 | +0.006 | +0.15% | 4.073 | 4.086 |
| 2000-08-04 | Viernes | 4.081 | -0.002 | -0.05% | 4.079 | 4.085 |
| 2000-08-07 | Lunes | 4.075 | -0.006 | -0.15% | 4.068 | 4.082 |
| 2000-08-08 | Martes | 4.072 | -0.003 | -0.07% | 4.067 | 4.075 |
| 2000-08-09 | Miércoles | 4.063 | -0.009 | -0.22% | 4.056 | 4.072 |
| 2000-08-10 | Jueves | 4.063 | 0.000 | 0% | 4.063 | 4.063 |
| 2000-08-11 | Viernes | 4.059 | -0.004 | -0.09% | 4.057 | 4.072 |
| 2000-08-14 | Lunes | 4.052 | -0.007 | -0.18% | 4.050 | 4.066 |
| 2000-08-15 | Martes | 4.041 | -0.011 | -0.27% | 4.035 | 4.049 |
| 2000-08-16 | Miércoles | 4.042 | +0.001 | +0.02% | 4.038 | 4.054 |
| 2000-08-17 | Jueves | 4.038 | -0.004 | -0.10% | 4.029 | 4.042 |
| 2000-08-18 | Viernes | 4.040 | +0.002 | +0.05% | 4.036 | 4.051 |
| 2000-08-21 | Lunes | 4.030 | -0.010 | -0.25% | 4.029 | 4.045 |
| 2000-08-22 | Martes | 4.030 | 0.000 | 0% | 4.019 | 4.037 |
| 2000-08-23 | Miércoles | 4.036 | +0.005 | +0.14% | 4.024 | 4.043 |
| 2000-08-24 | Jueves | 4.034 | -0.002 | -0.05% | 4.028 | 4.041 |
| 2000-08-25 | Viernes | 4.041 | +0.008 | +0.19% | 4.035 | 4.045 |
| 2000-08-28 | Lunes | 4.035 | -0.006 | -0.15% | 4.030 | 4.046 |
| 2000-08-29 | Martes | 4.028 | -0.007 | -0.17% | 4.023 | 4.040 |
| 2000-08-30 | Miércoles | 4.006 | -0.022 | -0.55% | 4.006 | 4.030 |
| 2000-08-31 | Jueves | 4.018 | +0.012 | +0.30% | 3.994 | 4.024 |
| 2000-09-01 | Viernes | 4.015 | -0.003 | -0.07% | 4.008 | 4.021 |
| 2000-09-04 | Lunes | 4.021 | +0.006 | +0.14% | 4.009 | 4.026 |
| 2000-09-05 | Martes | 4.020 | -0.001 | -0.01% | 4.010 | 4.022 |
| 2000-09-06 | Miércoles | 4.030 | +0.010 | +0.25% | 4.016 | 4.032 |
| 2000-09-07 | Jueves | 4.032 | +0.002 | +0.05% | 4.022 | 4.039 |
| 2000-09-08 | Viernes | 4.035 | +0.003 | +0.07% | 4.026 | 4.037 |
| 2000-09-11 | Lunes | 4.040 | +0.005 | +0.12% | 4.026 | 4.042 |
| 2000-09-12 | Martes | 4.049 | +0.008 | +0.21% | 4.036 | 4.049 |
| 2000-09-13 | Miércoles | 4.044 | -0.005 | -0.11% | 4.040 | 4.052 |
| 2000-09-14 | Jueves | 4.035 | -0.009 | -0.23% | 4.018 | 4.041 |
| 2000-09-15 | Viernes | 4.043 | +0.008 | +0.21% | 4.029 | 4.047 |
| 2000-09-18 | Lunes | 4.062 | +0.019 | +0.47% | 4.041 | 4.076 |
| 2000-09-19 | Martes | 4.057 | -0.005 | -0.12% | 4.052 | 4.068 |
| 2000-09-20 | Miércoles | 4.053 | -0.005 | -0.11% | 4.037 | 4.054 |
| 2000-09-21 | Jueves | 4.063 | +0.010 | +0.26% | 4.044 | 4.063 |
| 2000-09-22 | Viernes | 4.073 | +0.010 | +0.25% | 4.054 | 4.078 |
| 2000-09-25 | Lunes | 4.044 | -0.029 | -0.71% | 4.030 | 4.072 |
| 2000-09-26 | Martes | 4.037 | -0.007 | -0.17% | 4.026 | 4.046 |
| 2000-09-27 | Miércoles | 4.029 | -0.008 | -0.21% | 4.025 | 4.038 |
| 2000-09-28 | Jueves | 4.028 | -0.001 | -0.01% | 4.017 | 4.029 |
| 2000-09-29 | Viernes | 4.024 | -0.004 | -0.10% | 4.014 | 4.030 |
| 2000-10-02 | Lunes | 4.040 | +0.016 | +0.40% | 4.027 | 4.049 |
| 2000-10-03 | Martes | 4.039 | -0.001 | -0.02% | 4.034 | 4.047 |
| 2000-10-04 | Miércoles | 4.044 | +0.005 | +0.12% | 4.031 | 4.049 |
| 2000-10-05 | Jueves | 4.045 | +0.001 | +0.02% | 4.037 | 4.050 |
| 2000-10-06 | Viernes | 4.055 | +0.010 | +0.25% | 4.040 | 4.060 |
| 2000-10-09 | Lunes | 4.055 | 0.000 | 0% | 4.055 | 4.055 |
| 2000-10-10 | Martes | 4.088 | +0.033 | +0.81% | 4.061 | 4.099 |
| 2000-10-11 | Miércoles | 4.076 | -0.012 | -0.29% | 4.062 | 4.087 |
| 2000-10-12 | Jueves | 4.131 | +0.055 | +1.35% | 4.075 | 4.151 |
| 2000-10-13 | Viernes | 4.105 | -0.026 | -0.63% | 4.095 | 4.145 |
| 2000-10-16 | Lunes | 4.115 | +0.010 | +0.24% | 4.091 | 4.130 |
| 2000-10-17 | Martes | 4.113 | -0.002 | -0.05% | 4.093 | 4.149 |
| 2000-10-18 | Miércoles | 4.112 | -0.001 | -0.02% | 4.093 | 4.127 |
| 2000-10-19 | Jueves | 4.115 | +0.003 | +0.07% | 4.099 | 4.118 |
| 2000-10-20 | Viernes | 4.125 | +0.010 | +0.24% | 4.112 | 4.132 |
| 2000-10-23 | Lunes | 4.140 | +0.015 | +0.36% | 4.115 | 4.153 |
| 2000-10-24 | Martes | 4.160 | +0.020 | +0.48% | 4.129 | 4.175 |
| 2000-10-25 | Miércoles | 4.145 | -0.015 | -0.36% | 4.144 | 4.163 |
| 2000-10-26 | Jueves | 4.140 | -0.005 | -0.12% | 4.130 | 4.151 |
| 2000-10-27 | Viernes | 4.131 | -0.009 | -0.22% | 4.125 | 4.152 |
| 2000-10-30 | Lunes | 4.138 | +0.006 | +0.16% | 4.114 | 4.139 |
| 2000-10-31 | Martes | 4.139 | +0.002 | +0.04% | 4.132 | 4.143 |
| 2000-11-01 | Miércoles | 4.126 | -0.013 | -0.32% | 4.112 | 4.140 |
| 2000-11-02 | Jueves | 4.116 | -0.010 | -0.23% | 4.101 | 4.132 |
| 2000-11-03 | Viernes | 4.113 | -0.003 | -0.07% | 4.109 | 4.119 |
| 2000-11-06 | Lunes | 4.105 | -0.008 | -0.19% | 4.097 | 4.115 |
| 2000-11-07 | Martes | 4.110 | +0.004 | +0.11% | 4.103 | 4.114 |
| 2000-11-08 | Miércoles | 4.117 | +0.008 | +0.18% | 4.106 | 4.121 |
| 2000-11-09 | Jueves | 4.119 | +0.002 | +0.05% | 4.111 | 4.123 |
| 2000-11-10 | Viernes | 4.113 | -0.006 | -0.15% | 4.110 | 4.121 |
| 2000-11-13 | Lunes | 4.116 | +0.003 | +0.07% | 4.108 | 4.120 |
| 2000-11-14 | Martes | 4.115 | -0.001 | -0.02% | 4.111 | 4.118 |
| 2000-11-15 | Miércoles | 4.120 | +0.005 | +0.12% | 4.105 | 4.121 |
| 2000-11-16 | Jueves | 4.110 | -0.010 | -0.24% | 4.107 | 4.119 |
| 2000-11-17 | Viernes | 4.100 | -0.010 | -0.24% | 4.099 | 4.113 |
| 2000-11-20 | Lunes | 4.102 | +0.002 | +0.05% | 4.091 | 4.108 |
| 2000-11-21 | Martes | 4.110 | +0.008 | +0.20% | 4.095 | 4.111 |
| 2000-11-22 | Miércoles | 4.132 | +0.021 | +0.52% | 4.107 | 4.138 |
| 2000-11-23 | Jueves | 4.114 | -0.017 | -0.42% | 4.114 | 4.134 |
| 2000-11-24 | Viernes | 4.104 | -0.010 | -0.25% | 4.100 | 4.121 |
| 2000-11-27 | Lunes | 4.105 | +0.001 | +0.02% | 4.096 | 4.110 |
| 2000-11-28 | Martes | 4.106 | +0.001 | +0.02% | 4.096 | 4.114 |
| 2000-11-29 | Miércoles | 4.103 | -0.003 | -0.07% | 4.102 | 4.115 |
| 2000-11-30 | Jueves | 4.097 | -0.006 | -0.15% | 4.088 | 4.109 |
| 2000-12-01 | Viernes | 4.099 | +0.002 | +0.05% | 4.097 | 4.104 |
| 2000-12-04 | Lunes | 4.106 | +0.006 | +0.16% | 4.095 | 4.107 |
| 2000-12-05 | Martes | 4.093 | -0.013 | -0.32% | 4.089 | 4.108 |
| 2000-12-06 | Miércoles | 4.088 | -0.005 | -0.12% | 4.076 | 4.094 |
| 2000-12-07 | Jueves | 4.090 | +0.002 | +0.05% | 4.078 | 4.093 |
| 2000-12-08 | Viernes | 4.090 | +0.0005 | +0.01% | 4.086 | 4.094 |
| 2000-12-11 | Lunes | 4.091 | +0.001 | +0.02% | 4.084 | 4.099 |
| 2000-12-12 | Martes | 4.091 | -0.001 | -0.01% | 4.080 | 4.096 |
| 2000-12-13 | Miércoles | 4.093 | +0.003 | +0.06% | 4.077 | 4.094 |
| 2000-12-14 | Jueves | 4.096 | +0.003 | +0.06% | 4.087 | 4.096 |
| 2000-12-15 | Viernes | 4.093 | -0.003 | -0.07% | 4.089 | 4.100 |
| 2000-12-18 | Lunes | 4.079 | -0.014 | -0.34% | 4.073 | 4.094 |
| 2000-12-19 | Martes | 4.075 | -0.004 | -0.09% | 4.075 | 4.086 |
| 2000-12-20 | Miércoles | 4.073 | -0.002 | -0.04% | 4.067 | 4.082 |
| 2000-12-21 | Jueves | 4.075 | +0.002 | +0.05% | 4.067 | 4.079 |
| 2000-12-22 | Viernes | 4.062 | -0.013 | -0.32% | 4.055 | 4.076 |
| 2000-12-25 | Lunes | 4.070 | +0.008 | +0.20% | 4.062 | 4.073 |
| 2000-12-26 | Martes | 4.067 | -0.003 | -0.07% | 4.059 | 4.071 |
| 2000-12-27 | Miércoles | 4.052 | -0.015 | -0.37% | 4.049 | 4.071 |
| 2000-12-28 | Jueves | 4.048 | -0.004 | -0.11% | 4.048 | 4.066 |
| 2000-12-29 | Viernes | 4.044 | -0.004 | -0.10% | 4.036 | 4.048 |