Al finalizar el 2001 el dólar estadounidense cotizó a 4.412 séqueles israelíes. El precio subió 0.333 séqueles (+8.16%) desde el inicio del año, cuando cotizaba a $4.079. El precio promedio fue de ₪4.209.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 4.079 séqueles israelíes, fluctuando entre 4.046 y 4.084 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 4.079 | +0.035 | +0.88% | 4.046 | 4.084 |
| 2001-01-03 | Miércoles | 4.083 | +0.004 | +0.10% | 4.077 | 4.097 |
| 2001-01-04 | Jueves | 4.083 | -0.0003 | -0.01% | 4.057 | 4.088 |
| 2001-01-05 | Viernes | 4.100 | +0.017 | +0.42% | 4.077 | 4.105 |
| 2001-01-08 | Lunes | 4.121 | +0.021 | +0.52% | 4.108 | 4.134 |
| 2001-01-09 | Martes | 4.112 | -0.009 | -0.22% | 4.106 | 4.124 |
| 2001-01-10 | Miércoles | 4.119 | +0.007 | +0.17% | 4.100 | 4.121 |
| 2001-01-11 | Jueves | 4.113 | -0.006 | -0.16% | 4.105 | 4.119 |
| 2001-01-12 | Viernes | 4.113 | 0.000 | 0% | 4.098 | 4.113 |
| 2001-01-15 | Lunes | 4.110 | -0.002 | -0.06% | 4.103 | 4.122 |
| 2001-01-16 | Martes | 4.112 | +0.002 | +0.04% | 4.098 | 4.117 |
| 2001-01-17 | Miércoles | 4.110 | -0.002 | -0.04% | 4.105 | 4.118 |
| 2001-01-18 | Jueves | 4.133 | +0.023 | +0.55% | 4.100 | 4.133 |
| 2001-01-19 | Viernes | 4.128 | -0.005 | -0.11% | 4.123 | 4.136 |
| 2001-01-22 | Lunes | 4.144 | +0.016 | +0.39% | 4.128 | 4.150 |
| 2001-01-23 | Martes | 4.138 | -0.006 | -0.14% | 4.132 | 4.148 |
| 2001-01-24 | Miércoles | 4.149 | +0.011 | +0.26% | 4.143 | 4.164 |
| 2001-01-25 | Jueves | 4.134 | -0.015 | -0.36% | 4.129 | 4.148 |
| 2001-01-26 | Viernes | 4.136 | +0.002 | +0.05% | 4.131 | 4.143 |
| 2001-01-29 | Lunes | 4.145 | +0.009 | +0.22% | 4.134 | 4.160 |
| 2001-01-30 | Martes | 4.148 | +0.003 | +0.07% | 4.141 | 4.159 |
| 2001-01-31 | Miércoles | 4.146 | -0.002 | -0.06% | 4.135 | 4.150 |
| 2001-02-01 | Jueves | 4.140 | -0.006 | -0.13% | 4.139 | 4.153 |
| 2001-02-02 | Viernes | 4.145 | +0.005 | +0.12% | 4.138 | 4.148 |
| 2001-02-05 | Lunes | 4.125 | -0.020 | -0.48% | 4.124 | 4.148 |
| 2001-02-06 | Martes | 4.125 | 0.000 | 0% | 4.123 | 4.125 |
| 2001-02-07 | Miércoles | 4.140 | +0.015 | +0.35% | 4.127 | 4.147 |
| 2001-02-08 | Jueves | 4.133 | -0.007 | -0.16% | 4.128 | 4.145 |
| 2001-02-09 | Viernes | 4.120 | -0.013 | -0.31% | 4.113 | 4.132 |
| 2001-02-12 | Lunes | 4.115 | -0.005 | -0.12% | 4.108 | 4.120 |
| 2001-02-13 | Martes | 4.100 | -0.015 | -0.36% | 4.097 | 4.113 |
| 2001-02-14 | Miércoles | 4.098 | -0.002 | -0.05% | 4.095 | 4.110 |
| 2001-02-15 | Jueves | 4.098 | 0.000 | 0% | 4.090 | 4.104 |
| 2001-02-16 | Viernes | 4.108 | +0.010 | +0.24% | 4.096 | 4.113 |
| 2001-02-19 | Lunes | 4.118 | +0.010 | +0.24% | 4.111 | 4.121 |
| 2001-02-20 | Martes | 4.122 | +0.004 | +0.10% | 4.113 | 4.125 |
| 2001-02-21 | Miércoles | 4.123 | +0.001 | +0.02% | 4.121 | 4.128 |
| 2001-02-22 | Jueves | 4.143 | +0.020 | +0.49% | 4.123 | 4.143 |
| 2001-02-23 | Viernes | 4.134 | -0.009 | -0.22% | 4.123 | 4.143 |
| 2001-02-26 | Lunes | 4.124 | -0.010 | -0.23% | 4.124 | 4.138 |
| 2001-02-27 | Martes | 4.115 | -0.009 | -0.23% | 4.108 | 4.132 |
| 2001-02-28 | Miércoles | 4.118 | +0.003 | +0.07% | 4.108 | 4.119 |
| 2001-03-01 | Jueves | 4.124 | +0.006 | +0.14% | 4.108 | 4.124 |
| 2001-03-02 | Viernes | 4.115 | -0.008 | -0.21% | 4.110 | 4.124 |
| 2001-03-05 | Lunes | 4.123 | +0.008 | +0.19% | 4.113 | 4.130 |
| 2001-03-06 | Martes | 4.118 | -0.005 | -0.12% | 4.113 | 4.125 |
| 2001-03-07 | Miércoles | 4.136 | +0.018 | +0.44% | 4.117 | 4.136 |
| 2001-03-08 | Jueves | 4.125 | -0.011 | -0.27% | 4.115 | 4.136 |
| 2001-03-09 | Viernes | 4.125 | 0.000 | 0% | 4.125 | 4.125 |
| 2001-03-12 | Lunes | 4.133 | +0.008 | +0.19% | 4.118 | 4.134 |
| 2001-03-13 | Martes | 4.133 | 0.000 | 0% | 4.130 | 4.140 |
| 2001-03-14 | Miércoles | 4.146 | +0.013 | +0.31% | 4.121 | 4.151 |
| 2001-03-15 | Jueves | 4.171 | +0.025 | +0.60% | 4.143 | 4.183 |
| 2001-03-16 | Viernes | 4.183 | +0.012 | +0.29% | 4.170 | 4.183 |
| 2001-03-19 | Lunes | 4.175 | -0.008 | -0.19% | 4.160 | 4.181 |
| 2001-03-20 | Martes | 4.195 | +0.020 | +0.49% | 4.170 | 4.200 |
| 2001-03-21 | Miércoles | 4.205 | +0.010 | +0.23% | 4.192 | 4.215 |
| 2001-03-22 | Jueves | 4.230 | +0.025 | +0.59% | 4.203 | 4.230 |
| 2001-03-23 | Viernes | 4.207 | -0.023 | -0.54% | 4.202 | 4.243 |
| 2001-03-26 | Lunes | 4.177 | -0.030 | -0.71% | 4.166 | 4.203 |
| 2001-03-27 | Martes | 4.193 | +0.016 | +0.38% | 4.169 | 4.203 |
| 2001-03-28 | Miércoles | 4.225 | +0.032 | +0.76% | 4.188 | 4.225 |
| 2001-03-29 | Jueves | 4.206 | -0.019 | -0.45% | 4.205 | 4.234 |
| 2001-03-30 | Viernes | 4.202 | -0.004 | -0.10% | 4.189 | 4.207 |
| 2001-04-02 | Lunes | 4.220 | +0.018 | +0.42% | 4.200 | 4.226 |
| 2001-04-03 | Martes | 4.233 | +0.013 | +0.32% | 4.218 | 4.237 |
| 2001-04-04 | Miércoles | 4.208 | -0.025 | -0.59% | 4.200 | 4.236 |
| 2001-04-05 | Jueves | 4.185 | -0.023 | -0.55% | 4.176 | 4.209 |
| 2001-04-06 | Viernes | 4.186 | +0.001 | +0.02% | 4.181 | 4.196 |
| 2001-04-09 | Lunes | 4.185 | -0.001 | -0.02% | 4.180 | 4.195 |
| 2001-04-10 | Martes | 4.165 | -0.020 | -0.48% | 4.157 | 4.185 |
| 2001-04-11 | Miércoles | 4.169 | +0.004 | +0.10% | 4.157 | 4.182 |
| 2001-04-12 | Jueves | 4.171 | +0.002 | +0.05% | 4.163 | 4.176 |
| 2001-04-13 | Viernes | 4.164 | -0.007 | -0.17% | 4.163 | 4.172 |
| 2001-04-16 | Lunes | 4.182 | +0.018 | +0.43% | 4.167 | 4.184 |
| 2001-04-17 | Martes | 4.186 | +0.004 | +0.10% | 4.183 | 4.205 |
| 2001-04-18 | Miércoles | 4.160 | -0.026 | -0.62% | 4.160 | 4.179 |
| 2001-04-19 | Jueves | 4.163 | +0.003 | +0.07% | 4.152 | 4.174 |
| 2001-04-20 | Viernes | 4.156 | -0.007 | -0.17% | 4.149 | 4.172 |
| 2001-04-23 | Lunes | 4.155 | -0.001 | -0.02% | 4.145 | 4.163 |
| 2001-04-24 | Martes | 4.152 | -0.003 | -0.06% | 4.143 | 4.159 |
| 2001-04-25 | Miércoles | 4.157 | +0.005 | +0.11% | 4.146 | 4.161 |
| 2001-04-26 | Jueves | 4.156 | -0.001 | -0.02% | 4.156 | 4.158 |
| 2001-04-27 | Viernes | 4.155 | -0.001 | -0.03% | 4.149 | 4.159 |
| 2001-04-30 | Lunes | 4.138 | -0.018 | -0.42% | 4.130 | 4.154 |
| 2001-05-01 | Martes | 4.142 | +0.005 | +0.11% | 4.131 | 4.144 |
| 2001-05-02 | Miércoles | 4.150 | +0.008 | +0.20% | 4.137 | 4.150 |
| 2001-05-03 | Jueves | 4.142 | -0.008 | -0.19% | 4.139 | 4.155 |
| 2001-05-04 | Viernes | 4.151 | +0.009 | +0.21% | 4.146 | 4.156 |
| 2001-05-07 | Lunes | 4.153 | +0.002 | +0.05% | 4.143 | 4.153 |
| 2001-05-08 | Martes | 4.146 | -0.007 | -0.17% | 4.144 | 4.155 |
| 2001-05-09 | Miércoles | 4.139 | -0.007 | -0.16% | 4.139 | 4.154 |
| 2001-05-10 | Jueves | 4.146 | +0.007 | +0.16% | 4.137 | 4.149 |
| 2001-05-11 | Viernes | 4.147 | +0.001 | +0.02% | 4.144 | 4.152 |
| 2001-05-14 | Lunes | 4.150 | +0.003 | +0.07% | 4.142 | 4.154 |
| 2001-05-15 | Martes | 4.148 | -0.002 | -0.05% | 4.145 | 4.155 |
| 2001-05-16 | Miércoles | 4.144 | -0.004 | -0.10% | 4.139 | 4.149 |
| 2001-05-17 | Jueves | 4.138 | -0.006 | -0.16% | 4.133 | 4.148 |
| 2001-05-18 | Viernes | 4.143 | +0.005 | +0.13% | 4.133 | 4.148 |
| 2001-05-21 | Lunes | 4.139 | -0.004 | -0.10% | 4.138 | 4.152 |
| 2001-05-22 | Martes | 4.135 | -0.004 | -0.10% | 4.135 | 4.146 |
| 2001-05-23 | Miércoles | 4.137 | +0.002 | +0.05% | 4.123 | 4.137 |
| 2001-05-24 | Jueves | 4.131 | -0.006 | -0.15% | 4.121 | 4.139 |
| 2001-05-25 | Viernes | 4.141 | +0.010 | +0.24% | 4.126 | 4.141 |
| 2001-05-28 | Lunes | 4.141 | 0.000 | 0% | 4.141 | 4.141 |
| 2001-05-29 | Martes | 4.125 | -0.016 | -0.39% | 4.117 | 4.133 |
| 2001-05-30 | Miércoles | 4.131 | +0.006 | +0.14% | 4.120 | 4.131 |
| 2001-05-31 | Jueves | 4.138 | +0.007 | +0.18% | 4.116 | 4.143 |
| 2001-06-01 | Viernes | 4.144 | +0.006 | +0.14% | 4.135 | 4.150 |
| 2001-06-04 | Lunes | 4.169 | +0.024 | +0.59% | 4.143 | 4.171 |
| 2001-06-05 | Martes | 4.150 | -0.018 | -0.44% | 4.149 | 4.169 |
| 2001-06-06 | Miércoles | 4.142 | -0.008 | -0.19% | 4.138 | 4.155 |
| 2001-06-07 | Jueves | 4.149 | +0.006 | +0.16% | 4.141 | 4.151 |
| 2001-06-08 | Viernes | 4.149 | 0.000 | 0% | 4.134 | 4.150 |
| 2001-06-11 | Lunes | 4.156 | +0.007 | +0.18% | 4.144 | 4.162 |
| 2001-06-12 | Martes | 4.159 | +0.003 | +0.07% | 4.146 | 4.169 |
| 2001-06-13 | Miércoles | 4.152 | -0.007 | -0.17% | 4.148 | 4.160 |
| 2001-06-14 | Jueves | 4.168 | +0.016 | +0.39% | 4.151 | 4.174 |
| 2001-06-15 | Viernes | 4.170 | +0.002 | +0.05% | 4.159 | 4.181 |
| 2001-06-18 | Lunes | 4.169 | -0.001 | -0.02% | 4.161 | 4.174 |
| 2001-06-19 | Martes | 4.170 | +0.001 | +0.02% | 4.167 | 4.178 |
| 2001-06-20 | Miércoles | 4.170 | 0.000 | 0% | 4.163 | 4.175 |
| 2001-06-21 | Jueves | 4.170 | 0.000 | 0% | 4.161 | 4.181 |
| 2001-06-22 | Viernes | 4.185 | +0.015 | +0.36% | 4.170 | 4.188 |
| 2001-06-25 | Lunes | 4.170 | -0.015 | -0.36% | 4.167 | 4.185 |
| 2001-06-26 | Martes | 4.179 | +0.009 | +0.22% | 4.170 | 4.186 |
| 2001-06-27 | Miércoles | 4.161 | -0.018 | -0.43% | 4.161 | 4.184 |
| 2001-06-28 | Jueves | 4.178 | +0.016 | +0.40% | 4.161 | 4.178 |
| 2001-06-29 | Viernes | 4.170 | -0.008 | -0.18% | 4.155 | 4.175 |
| 2001-07-02 | Lunes | 4.174 | +0.004 | +0.09% | 4.166 | 4.183 |
| 2001-07-03 | Martes | 4.187 | +0.013 | +0.31% | 4.174 | 4.195 |
| 2001-07-04 | Miércoles | 4.181 | -0.006 | -0.14% | 4.173 | 4.191 |
| 2001-07-05 | Jueves | 4.193 | +0.012 | +0.29% | 4.178 | 4.195 |
| 2001-07-06 | Viernes | 4.202 | +0.009 | +0.21% | 4.191 | 4.206 |
| 2001-07-09 | Lunes | 4.199 | -0.003 | -0.07% | 4.199 | 4.211 |
| 2001-07-10 | Martes | 4.195 | -0.004 | -0.10% | 4.186 | 4.198 |
| 2001-07-11 | Miércoles | 4.205 | +0.010 | +0.24% | 4.192 | 4.208 |
| 2001-07-12 | Jueves | 4.203 | -0.002 | -0.05% | 4.195 | 4.213 |
| 2001-07-13 | Viernes | 4.201 | -0.003 | -0.06% | 4.193 | 4.210 |
| 2001-07-16 | Lunes | 4.206 | +0.006 | +0.13% | 4.195 | 4.210 |
| 2001-07-17 | Martes | 4.219 | +0.013 | +0.31% | 4.202 | 4.219 |
| 2001-07-18 | Miércoles | 4.217 | -0.002 | -0.05% | 4.206 | 4.226 |
| 2001-07-19 | Jueves | 4.206 | -0.011 | -0.26% | 4.197 | 4.215 |
| 2001-07-20 | Viernes | 4.198 | -0.008 | -0.19% | 4.197 | 4.212 |
| 2001-07-23 | Lunes | 4.196 | -0.002 | -0.05% | 4.188 | 4.199 |
| 2001-07-24 | Martes | 4.196 | -0.0005 | -0.01% | 4.184 | 4.198 |
| 2001-07-25 | Miércoles | 4.197 | +0.002 | +0.04% | 4.190 | 4.204 |
| 2001-07-26 | Jueves | 4.199 | +0.002 | +0.05% | 4.193 | 4.204 |
| 2001-07-27 | Viernes | 4.201 | +0.002 | +0.05% | 4.196 | 4.215 |
| 2001-07-30 | Lunes | 4.207 | +0.006 | +0.14% | 4.199 | 4.209 |
| 2001-07-31 | Martes | 4.212 | +0.005 | +0.12% | 4.198 | 4.212 |
| 2001-08-01 | Miércoles | 4.213 | +0.001 | +0.02% | 4.208 | 4.221 |
| 2001-08-02 | Jueves | 4.216 | +0.003 | +0.07% | 4.210 | 4.220 |
| 2001-08-03 | Viernes | 4.217 | +0.001 | +0.02% | 4.213 | 4.219 |
| 2001-08-06 | Lunes | 4.227 | +0.010 | +0.24% | 4.212 | 4.230 |
| 2001-08-07 | Martes | 4.234 | +0.007 | +0.17% | 4.215 | 4.241 |
| 2001-08-08 | Miércoles | 4.226 | -0.008 | -0.20% | 4.222 | 4.240 |
| 2001-08-09 | Jueves | 4.245 | +0.019 | +0.46% | 4.222 | 4.250 |
| 2001-08-10 | Viernes | 4.241 | -0.004 | -0.09% | 4.239 | 4.250 |
| 2001-08-13 | Lunes | 4.228 | -0.013 | -0.31% | 4.228 | 4.241 |
| 2001-08-14 | Martes | 4.238 | +0.010 | +0.24% | 4.228 | 4.241 |
| 2001-08-15 | Miércoles | 4.241 | +0.003 | +0.07% | 4.235 | 4.245 |
| 2001-08-16 | Jueves | 4.225 | -0.016 | -0.37% | 4.225 | 4.245 |
| 2001-08-17 | Viernes | 4.230 | +0.005 | +0.11% | 4.225 | 4.238 |
| 2001-08-20 | Lunes | 4.243 | +0.013 | +0.32% | 4.225 | 4.245 |
| 2001-08-21 | Martes | 4.235 | -0.008 | -0.20% | 4.228 | 4.243 |
| 2001-08-22 | Miércoles | 4.232 | -0.003 | -0.07% | 4.230 | 4.242 |
| 2001-08-23 | Jueves | 4.231 | -0.001 | -0.02% | 4.225 | 4.241 |
| 2001-08-24 | Viernes | 4.230 | -0.001 | -0.02% | 4.219 | 4.233 |
| 2001-08-27 | Lunes | 4.230 | 0.000 | 0% | 4.224 | 4.233 |
| 2001-08-28 | Martes | 4.255 | +0.025 | +0.58% | 4.228 | 4.255 |
| 2001-08-29 | Miércoles | 4.248 | -0.007 | -0.16% | 4.240 | 4.257 |
| 2001-08-30 | Jueves | 4.257 | +0.009 | +0.21% | 4.242 | 4.263 |
| 2001-08-31 | Viernes | 4.262 | +0.005 | +0.12% | 4.248 | 4.267 |
| 2001-09-03 | Lunes | 4.263 | +0.001 | +0.02% | 4.252 | 4.269 |
| 2001-09-04 | Martes | 4.271 | +0.008 | +0.19% | 4.256 | 4.275 |
| 2001-09-05 | Miércoles | 4.293 | +0.022 | +0.52% | 4.271 | 4.301 |
| 2001-09-06 | Jueves | 4.300 | +0.007 | +0.16% | 4.286 | 4.307 |
| 2001-09-07 | Viernes | 4.295 | -0.005 | -0.12% | 4.286 | 4.304 |
| 2001-09-10 | Lunes | 4.308 | +0.013 | +0.30% | 4.291 | 4.316 |
| 2001-09-11 | Martes | 4.400 | +0.093 | +2.15% | 4.306 | 4.413 |
| 2001-09-12 | Miércoles | 4.322 | -0.078 | -1.76% | 4.322 | 4.409 |
| 2001-09-13 | Jueves | 4.331 | +0.008 | +0.20% | 4.325 | 4.340 |
| 2001-09-14 | Viernes | 4.325 | -0.006 | -0.14% | 4.308 | 4.331 |
| 2001-09-17 | Lunes | 4.361 | +0.036 | +0.83% | 4.318 | 4.374 |
| 2001-09-18 | Martes | 4.345 | -0.016 | -0.37% | 4.340 | 4.350 |
| 2001-09-19 | Miércoles | 4.340 | -0.005 | -0.12% | 4.340 | 4.348 |
| 2001-09-20 | Jueves | 4.354 | +0.014 | +0.32% | 4.297 | 4.361 |
| 2001-09-21 | Viernes | 4.380 | +0.026 | +0.59% | 4.335 | 4.380 |
| 2001-09-24 | Lunes | 4.357 | -0.024 | -0.54% | 4.353 | 4.382 |
| 2001-09-25 | Martes | 4.358 | +0.002 | +0.03% | 4.356 | 4.368 |
| 2001-09-26 | Miércoles | 4.364 | +0.006 | +0.14% | 4.355 | 4.368 |
| 2001-09-27 | Jueves | 4.365 | +0.001 | +0.02% | 4.364 | 4.365 |
| 2001-09-28 | Viernes | 4.355 | -0.010 | -0.23% | 4.348 | 4.365 |
| 2001-10-01 | Lunes | 4.358 | +0.003 | +0.07% | 4.344 | 4.363 |
| 2001-10-02 | Martes | 4.360 | +0.002 | +0.05% | 4.358 | 4.360 |
| 2001-10-03 | Miércoles | 4.373 | +0.012 | +0.29% | 4.358 | 4.373 |
| 2001-10-04 | Jueves | 4.370 | -0.002 | -0.06% | 4.352 | 4.373 |
| 2001-10-05 | Viernes | 4.355 | -0.015 | -0.34% | 4.340 | 4.370 |
| 2001-10-08 | Lunes | 4.355 | 0.000 | 0% | 4.325 | 4.358 |
| 2001-10-09 | Martes | 4.348 | -0.007 | -0.17% | 4.348 | 4.353 |
| 2001-10-10 | Miércoles | 4.330 | -0.018 | -0.40% | 4.320 | 4.348 |
| 2001-10-11 | Jueves | 4.311 | -0.019 | -0.44% | 4.300 | 4.333 |
| 2001-10-12 | Viernes | 4.319 | +0.008 | +0.19% | 4.308 | 4.325 |
| 2001-10-15 | Lunes | 4.305 | -0.014 | -0.32% | 4.302 | 4.320 |
| 2001-10-16 | Martes | 4.280 | -0.025 | -0.58% | 4.278 | 4.307 |
| 2001-10-17 | Miércoles | 4.318 | +0.037 | +0.88% | 4.279 | 4.325 |
| 2001-10-18 | Jueves | 4.310 | -0.008 | -0.17% | 4.295 | 4.325 |
| 2001-10-19 | Viernes | 4.315 | +0.005 | +0.12% | 4.304 | 4.326 |
| 2001-10-22 | Lunes | 4.293 | -0.022 | -0.51% | 4.288 | 4.319 |
| 2001-10-23 | Martes | 4.298 | +0.005 | +0.12% | 4.282 | 4.302 |
| 2001-10-24 | Miércoles | 4.313 | +0.015 | +0.35% | 4.294 | 4.324 |
| 2001-10-25 | Jueves | 4.310 | -0.003 | -0.07% | 4.293 | 4.318 |
| 2001-10-26 | Viernes | 4.296 | -0.014 | -0.32% | 4.292 | 4.305 |
| 2001-10-29 | Lunes | 4.289 | -0.007 | -0.16% | 4.281 | 4.300 |
| 2001-10-30 | Martes | 4.297 | +0.008 | +0.18% | 4.287 | 4.304 |
| 2001-10-31 | Miércoles | 4.285 | -0.012 | -0.28% | 4.275 | 4.300 |
| 2001-11-01 | Jueves | 4.273 | -0.013 | -0.29% | 4.264 | 4.285 |
| 2001-11-02 | Viernes | 4.273 | +0.0005 | +0.01% | 4.260 | 4.281 |
| 2001-11-05 | Lunes | 4.258 | -0.015 | -0.35% | 4.253 | 4.272 |
| 2001-11-06 | Martes | 4.259 | +0.001 | +0.02% | 4.246 | 4.261 |
| 2001-11-07 | Miércoles | 4.261 | +0.002 | +0.05% | 4.253 | 4.268 |
| 2001-11-08 | Jueves | 4.254 | -0.007 | -0.16% | 4.242 | 4.267 |
| 2001-11-09 | Viernes | 4.234 | -0.020 | -0.47% | 4.230 | 4.244 |
| 2001-11-12 | Lunes | 4.228 | -0.006 | -0.15% | 4.211 | 4.238 |
| 2001-11-13 | Martes | 4.224 | -0.004 | -0.09% | 4.214 | 4.227 |
| 2001-11-14 | Miércoles | 4.235 | +0.012 | +0.27% | 4.219 | 4.237 |
| 2001-11-15 | Jueves | 4.229 | -0.006 | -0.14% | 4.225 | 4.238 |
| 2001-11-16 | Viernes | 4.236 | +0.007 | +0.17% | 4.220 | 4.240 |
| 2001-11-19 | Lunes | 4.231 | -0.005 | -0.12% | 4.224 | 4.242 |
| 2001-11-20 | Martes | 4.227 | -0.004 | -0.09% | 4.224 | 4.235 |
| 2001-11-21 | Miércoles | 4.224 | -0.003 | -0.07% | 4.218 | 4.231 |
| 2001-11-22 | Jueves | 4.228 | +0.004 | +0.09% | 4.223 | 4.230 |
| 2001-11-23 | Viernes | 4.235 | +0.007 | +0.17% | 4.225 | 4.241 |
| 2001-11-26 | Lunes | 4.245 | +0.010 | +0.24% | 4.232 | 4.251 |
| 2001-11-27 | Martes | 4.236 | -0.009 | -0.21% | 4.234 | 4.250 |
| 2001-11-28 | Miércoles | 4.233 | -0.003 | -0.07% | 4.218 | 4.236 |
| 2001-11-29 | Jueves | 4.234 | +0.001 | +0.02% | 4.221 | 4.240 |
| 2001-11-30 | Viernes | 4.234 | 0.000 | 0% | 4.227 | 4.240 |
| 2001-12-03 | Lunes | 4.255 | +0.021 | +0.50% | 4.233 | 4.255 |
| 2001-12-04 | Martes | 4.253 | -0.002 | -0.05% | 4.242 | 4.260 |
| 2001-12-05 | Miércoles | 4.226 | -0.027 | -0.63% | 4.226 | 4.255 |
| 2001-12-06 | Jueves | 4.226 | -0.0004 | -0.01% | 4.218 | 4.237 |
| 2001-12-07 | Viernes | 4.228 | +0.002 | +0.05% | 4.223 | 4.230 |
| 2001-12-10 | Lunes | 4.228 | -0.0005 | -0.01% | 4.216 | 4.229 |
| 2001-12-11 | Martes | 4.225 | -0.003 | -0.06% | 4.220 | 4.231 |
| 2001-12-12 | Miércoles | 4.230 | +0.005 | +0.12% | 4.214 | 4.230 |
| 2001-12-13 | Jueves | 4.237 | +0.007 | +0.17% | 4.224 | 4.237 |
| 2001-12-14 | Viernes | 4.250 | +0.012 | +0.29% | 4.230 | 4.252 |
| 2001-12-17 | Lunes | 4.241 | -0.009 | -0.22% | 4.219 | 4.241 |
| 2001-12-18 | Martes | 4.245 | +0.004 | +0.10% | 4.232 | 4.245 |
| 2001-12-19 | Miércoles | 4.265 | +0.020 | +0.47% | 4.230 | 4.266 |
| 2001-12-20 | Jueves | 4.295 | +0.030 | +0.70% | 4.251 | 4.295 |
| 2001-12-21 | Viernes | 4.345 | +0.050 | +1.16% | 4.285 | 4.346 |
| 2001-12-24 | Lunes | 4.365 | +0.020 | +0.46% | 4.320 | 4.375 |
| 2001-12-25 | Martes | 4.375 | +0.010 | +0.22% | 4.365 | 4.396 |
| 2001-12-26 | Miércoles | 4.365 | -0.010 | -0.23% | 4.360 | 4.395 |
| 2001-12-27 | Jueves | 4.385 | +0.020 | +0.46% | 4.342 | 4.388 |
| 2001-12-28 | Viernes | 4.399 | +0.014 | +0.32% | 4.384 | 4.400 |
| 2001-12-31 | Lunes | 4.412 | +0.013 | +0.30% | 4.385 | 4.427 |