Al finalizar el 2002 el dólar estadounidense cotizó a 4.749 séqueles israelíes. El precio subió 0.292 séqueles (+6.56%) desde el inicio del año, cuando cotizaba a $4.456. El precio promedio fue de ₪4.739.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 4.456 séqueles israelíes, fluctuando entre 4.401 y 4.456 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 4.456 | +0.044 | +1.01% | 4.401 | 4.456 |
| 2002-01-03 | Jueves | 4.481 | +0.025 | +0.55% | 4.438 | 4.490 |
| 2002-01-04 | Viernes | 4.483 | +0.002 | +0.04% | 4.477 | 4.500 |
| 2002-01-07 | Lunes | 4.528 | +0.045 | +1.00% | 4.477 | 4.559 |
| 2002-01-08 | Martes | 4.455 | -0.073 | -1.61% | 4.455 | 4.533 |
| 2002-01-09 | Miércoles | 4.452 | -0.003 | -0.07% | 4.435 | 4.507 |
| 2002-01-10 | Jueves | 4.485 | +0.033 | +0.74% | 4.438 | 4.487 |
| 2002-01-11 | Viernes | 4.493 | +0.007 | +0.17% | 4.481 | 4.502 |
| 2002-01-14 | Lunes | 4.495 | +0.003 | +0.06% | 4.479 | 4.496 |
| 2002-01-15 | Martes | 4.532 | +0.037 | +0.82% | 4.481 | 4.534 |
| 2002-01-16 | Miércoles | 4.541 | +0.009 | +0.20% | 4.515 | 4.541 |
| 2002-01-17 | Jueves | 4.526 | -0.015 | -0.33% | 4.518 | 4.549 |
| 2002-01-18 | Viernes | 4.518 | -0.008 | -0.18% | 4.512 | 4.543 |
| 2002-01-21 | Lunes | 4.560 | +0.042 | +0.93% | 4.521 | 4.565 |
| 2002-01-22 | Martes | 4.591 | +0.031 | +0.68% | 4.550 | 4.592 |
| 2002-01-23 | Miércoles | 4.599 | +0.008 | +0.18% | 4.581 | 4.612 |
| 2002-01-24 | Jueves | 4.595 | -0.004 | -0.09% | 4.563 | 4.608 |
| 2002-01-25 | Viernes | 4.597 | +0.002 | +0.04% | 4.583 | 4.602 |
| 2002-01-28 | Lunes | 4.630 | +0.033 | +0.72% | 4.585 | 4.633 |
| 2002-01-29 | Martes | 4.640 | +0.010 | +0.22% | 4.613 | 4.644 |
| 2002-01-30 | Miércoles | 4.608 | -0.032 | -0.69% | 4.604 | 4.640 |
| 2002-01-31 | Jueves | 4.590 | -0.018 | -0.39% | 4.567 | 4.615 |
| 2002-02-01 | Viernes | 4.590 | 0.000 | 0% | 4.581 | 4.602 |
| 2002-02-04 | Lunes | 4.600 | +0.010 | +0.22% | 4.565 | 4.605 |
| 2002-02-05 | Martes | 4.624 | +0.024 | +0.52% | 4.598 | 4.626 |
| 2002-02-06 | Miércoles | 4.630 | +0.006 | +0.13% | 4.605 | 4.644 |
| 2002-02-07 | Jueves | 4.664 | +0.034 | +0.73% | 4.629 | 4.671 |
| 2002-02-08 | Viernes | 4.666 | +0.002 | +0.04% | 4.660 | 4.674 |
| 2002-02-11 | Lunes | 4.730 | +0.064 | +1.37% | 4.685 | 4.745 |
| 2002-02-12 | Martes | 4.703 | -0.027 | -0.57% | 4.675 | 4.781 |
| 2002-02-13 | Miércoles | 4.652 | -0.051 | -1.08% | 4.635 | 4.702 |
| 2002-02-14 | Jueves | 4.640 | -0.012 | -0.26% | 4.618 | 4.665 |
| 2002-02-15 | Viernes | 4.627 | -0.013 | -0.28% | 4.591 | 4.646 |
| 2002-02-18 | Lunes | 4.690 | +0.063 | +1.36% | 4.630 | 4.693 |
| 2002-02-19 | Martes | 4.732 | +0.041 | +0.88% | 4.690 | 4.736 |
| 2002-02-20 | Miércoles | 4.686 | -0.046 | -0.97% | 4.680 | 4.755 |
| 2002-02-21 | Jueves | 4.699 | +0.013 | +0.28% | 4.628 | 4.718 |
| 2002-02-22 | Viernes | 4.693 | -0.006 | -0.13% | 4.678 | 4.709 |
| 2002-02-25 | Lunes | 4.630 | -0.063 | -1.33% | 4.630 | 4.690 |
| 2002-02-26 | Martes | 4.615 | -0.015 | -0.32% | 4.615 | 4.635 |
| 2002-02-27 | Miércoles | 4.611 | -0.004 | -0.09% | 4.582 | 4.628 |
| 2002-02-28 | Jueves | 4.675 | +0.064 | +1.38% | 4.611 | 4.675 |
| 2002-03-01 | Viernes | 4.678 | +0.003 | +0.06% | 4.658 | 4.690 |
| 2002-03-04 | Lunes | 4.670 | -0.008 | -0.16% | 4.660 | 4.712 |
| 2002-03-05 | Martes | 4.719 | +0.049 | +1.05% | 4.670 | 4.719 |
| 2002-03-06 | Miércoles | 4.728 | +0.009 | +0.19% | 4.695 | 4.730 |
| 2002-03-07 | Jueves | 4.680 | -0.048 | -1.02% | 4.675 | 4.730 |
| 2002-03-08 | Viernes | 4.693 | +0.013 | +0.27% | 4.660 | 4.693 |
| 2002-03-11 | Lunes | 4.665 | -0.027 | -0.59% | 4.649 | 4.678 |
| 2002-03-12 | Martes | 4.678 | +0.013 | +0.29% | 4.648 | 4.685 |
| 2002-03-13 | Miércoles | 4.677 | -0.001 | -0.03% | 4.668 | 4.689 |
| 2002-03-14 | Jueves | 4.677 | 0.000 | 0% | 4.658 | 4.685 |
| 2002-03-15 | Viernes | 4.677 | 0.000 | 0% | 4.651 | 4.677 |
| 2002-03-18 | Lunes | 4.630 | -0.047 | -1.00% | 4.625 | 4.671 |
| 2002-03-19 | Martes | 4.627 | -0.003 | -0.06% | 4.612 | 4.630 |
| 2002-03-20 | Miércoles | 4.638 | +0.011 | +0.23% | 4.605 | 4.638 |
| 2002-03-21 | Jueves | 4.645 | +0.007 | +0.16% | 4.623 | 4.647 |
| 2002-03-22 | Viernes | 4.644 | -0.001 | -0.03% | 4.640 | 4.647 |
| 2002-03-25 | Lunes | 4.675 | +0.031 | +0.68% | 4.640 | 4.687 |
| 2002-03-26 | Martes | 4.680 | +0.005 | +0.11% | 4.665 | 4.687 |
| 2002-03-27 | Miércoles | 4.702 | +0.022 | +0.47% | 4.680 | 4.702 |
| 2002-03-28 | Jueves | 4.714 | +0.011 | +0.24% | 4.702 | 4.714 |
| 2002-03-29 | Viernes | 4.753 | +0.040 | +0.84% | 4.705 | 4.764 |
| 2002-04-01 | Lunes | 4.800 | +0.047 | +0.99% | 4.765 | 4.805 |
| 2002-04-02 | Martes | 4.786 | -0.015 | -0.30% | 4.765 | 4.800 |
| 2002-04-03 | Miércoles | 4.795 | +0.010 | +0.20% | 4.795 | 4.795 |
| 2002-04-04 | Jueves | 4.759 | -0.036 | -0.75% | 4.755 | 4.804 |
| 2002-04-05 | Viernes | 4.755 | -0.004 | -0.09% | 4.735 | 4.759 |
| 2002-04-08 | Lunes | 4.770 | +0.015 | +0.32% | 4.712 | 4.785 |
| 2002-04-09 | Martes | 4.760 | -0.010 | -0.21% | 4.735 | 4.784 |
| 2002-04-10 | Miércoles | 4.757 | -0.003 | -0.06% | 4.752 | 4.787 |
| 2002-04-11 | Jueves | 4.765 | +0.008 | +0.17% | 4.740 | 4.775 |
| 2002-04-12 | Viernes | 4.796 | +0.031 | +0.65% | 4.760 | 4.805 |
| 2002-04-15 | Lunes | 4.801 | +0.005 | +0.10% | 4.772 | 4.806 |
| 2002-04-16 | Martes | 4.805 | +0.004 | +0.08% | 4.785 | 4.805 |
| 2002-04-17 | Miércoles | 4.805 | 0.000 | 0% | 4.805 | 4.805 |
| 2002-04-18 | Jueves | 4.789 | -0.016 | -0.33% | 4.780 | 4.801 |
| 2002-04-19 | Viernes | 4.785 | -0.004 | -0.08% | 4.775 | 4.790 |
| 2002-04-22 | Lunes | 4.780 | -0.005 | -0.10% | 4.767 | 4.785 |
| 2002-04-23 | Martes | 4.827 | +0.047 | +0.98% | 4.770 | 4.827 |
| 2002-04-24 | Miércoles | 4.861 | +0.034 | +0.70% | 4.815 | 4.879 |
| 2002-04-25 | Jueves | 4.882 | +0.021 | +0.43% | 4.844 | 4.894 |
| 2002-04-26 | Viernes | 4.883 | +0.001 | +0.02% | 4.869 | 4.887 |
| 2002-04-29 | Lunes | 4.885 | +0.002 | +0.04% | 4.875 | 4.923 |
| 2002-04-30 | Martes | 4.895 | +0.010 | +0.20% | 4.869 | 4.907 |
| 2002-05-01 | Miércoles | 4.883 | -0.012 | -0.25% | 4.867 | 4.897 |
| 2002-05-02 | Jueves | 4.842 | -0.041 | -0.84% | 4.835 | 4.882 |
| 2002-05-03 | Viernes | 4.836 | -0.006 | -0.12% | 4.827 | 4.851 |
| 2002-05-06 | Lunes | 4.865 | +0.029 | +0.60% | 4.820 | 4.867 |
| 2002-05-07 | Martes | 4.870 | +0.005 | +0.10% | 4.865 | 4.883 |
| 2002-05-08 | Miércoles | 4.895 | +0.025 | +0.51% | 4.882 | 4.916 |
| 2002-05-09 | Jueves | 4.943 | +0.048 | +0.98% | 4.890 | 4.948 |
| 2002-05-10 | Viernes | 4.938 | -0.005 | -0.11% | 4.922 | 4.952 |
| 2002-05-13 | Lunes | 4.913 | -0.025 | -0.50% | 4.892 | 4.930 |
| 2002-05-14 | Martes | 4.889 | -0.024 | -0.48% | 4.884 | 4.915 |
| 2002-05-15 | Miércoles | 4.880 | -0.009 | -0.18% | 4.868 | 4.895 |
| 2002-05-16 | Jueves | 4.873 | -0.007 | -0.14% | 4.863 | 4.876 |
| 2002-05-17 | Viernes | 4.873 | 0.000 | 0% | 4.873 | 4.873 |
| 2002-05-20 | Lunes | 4.855 | -0.018 | -0.37% | 4.844 | 4.867 |
| 2002-05-21 | Martes | 4.864 | +0.009 | +0.19% | 4.858 | 4.907 |
| 2002-05-22 | Miércoles | 4.871 | +0.007 | +0.15% | 4.843 | 4.873 |
| 2002-05-23 | Jueves | 4.905 | +0.034 | +0.69% | 4.870 | 4.916 |
| 2002-05-24 | Viernes | 4.905 | -0.001 | -0.01% | 4.900 | 4.922 |
| 2002-05-27 | Lunes | 4.905 | +0.001 | +0.01% | 4.876 | 4.913 |
| 2002-05-28 | Martes | 4.956 | +0.051 | +1.04% | 4.897 | 4.959 |
| 2002-05-29 | Miércoles | 4.952 | -0.004 | -0.08% | 4.938 | 4.995 |
| 2002-05-30 | Jueves | 4.945 | -0.007 | -0.14% | 4.915 | 4.956 |
| 2002-05-31 | Viernes | 4.922 | -0.024 | -0.48% | 4.907 | 4.945 |
| 2002-06-03 | Lunes | 4.929 | +0.008 | +0.15% | 4.893 | 4.933 |
| 2002-06-04 | Martes | 4.948 | +0.019 | +0.39% | 4.926 | 4.949 |
| 2002-06-05 | Miércoles | 4.965 | +0.017 | +0.34% | 4.943 | 4.982 |
| 2002-06-06 | Jueves | 4.978 | +0.013 | +0.26% | 4.949 | 4.985 |
| 2002-06-07 | Viernes | 5.010 | +0.032 | +0.64% | 4.977 | 5.010 |
| 2002-06-10 | Lunes | 4.960 | -0.050 | -1.00% | 4.900 | 4.986 |
| 2002-06-11 | Martes | 4.964 | +0.004 | +0.09% | 4.940 | 4.996 |
| 2002-06-12 | Miércoles | 4.980 | +0.016 | +0.31% | 4.953 | 4.985 |
| 2002-06-13 | Jueves | 4.955 | -0.025 | -0.50% | 4.948 | 4.995 |
| 2002-06-14 | Viernes | 4.968 | +0.013 | +0.25% | 4.935 | 4.968 |
| 2002-06-17 | Lunes | 4.929 | -0.039 | -0.78% | 4.929 | 4.962 |
| 2002-06-18 | Martes | 4.955 | +0.026 | +0.53% | 4.920 | 4.958 |
| 2002-06-19 | Miércoles | 4.972 | +0.017 | +0.34% | 4.942 | 4.972 |
| 2002-06-20 | Jueves | 4.981 | +0.009 | +0.18% | 4.963 | 4.995 |
| 2002-06-21 | Viernes | 4.965 | -0.016 | -0.32% | 4.965 | 4.989 |
| 2002-06-24 | Lunes | 4.938 | -0.027 | -0.54% | 4.933 | 4.968 |
| 2002-06-25 | Martes | 4.884 | -0.054 | -1.09% | 4.884 | 4.940 |
| 2002-06-26 | Miércoles | 4.853 | -0.031 | -0.64% | 4.846 | 4.914 |
| 2002-06-27 | Jueves | 4.832 | -0.021 | -0.43% | 4.817 | 4.855 |
| 2002-06-28 | Viernes | 4.755 | -0.077 | -1.59% | 4.754 | 4.834 |
| 2002-07-01 | Lunes | 4.756 | +0.001 | +0.02% | 4.753 | 4.791 |
| 2002-07-02 | Martes | 4.767 | +0.011 | +0.23% | 4.754 | 4.785 |
| 2002-07-03 | Miércoles | 4.770 | +0.003 | +0.06% | 4.759 | 4.785 |
| 2002-07-04 | Jueves | 4.794 | +0.024 | +0.50% | 4.766 | 4.794 |
| 2002-07-05 | Viernes | 4.808 | +0.014 | +0.29% | 4.791 | 4.814 |
| 2002-07-08 | Lunes | 4.784 | -0.024 | -0.50% | 4.781 | 4.807 |
| 2002-07-09 | Martes | 4.741 | -0.043 | -0.90% | 4.740 | 4.783 |
| 2002-07-10 | Miércoles | 4.711 | -0.030 | -0.63% | 4.709 | 4.749 |
| 2002-07-11 | Jueves | 4.733 | +0.022 | +0.47% | 4.711 | 4.738 |
| 2002-07-12 | Viernes | 4.716 | -0.017 | -0.37% | 4.716 | 4.734 |
| 2002-07-15 | Lunes | 4.676 | -0.040 | -0.85% | 4.655 | 4.725 |
| 2002-07-16 | Martes | 4.685 | +0.009 | +0.19% | 4.670 | 4.702 |
| 2002-07-17 | Miércoles | 4.657 | -0.028 | -0.60% | 4.653 | 4.685 |
| 2002-07-18 | Jueves | 4.662 | +0.005 | +0.10% | 4.660 | 4.662 |
| 2002-07-19 | Viernes | 4.664 | +0.002 | +0.05% | 4.655 | 4.676 |
| 2002-07-22 | Lunes | 4.638 | -0.026 | -0.56% | 4.629 | 4.670 |
| 2002-07-23 | Martes | 4.678 | +0.040 | +0.86% | 4.640 | 4.679 |
| 2002-07-24 | Miércoles | 4.695 | +0.017 | +0.36% | 4.675 | 4.707 |
| 2002-07-25 | Jueves | 4.739 | +0.044 | +0.94% | 4.675 | 4.746 |
| 2002-07-26 | Viernes | 4.745 | +0.006 | +0.13% | 4.737 | 4.756 |
| 2002-07-29 | Lunes | 4.725 | -0.020 | -0.42% | 4.717 | 4.748 |
| 2002-07-30 | Martes | 4.710 | -0.015 | -0.32% | 4.701 | 4.726 |
| 2002-07-31 | Miércoles | 4.680 | -0.030 | -0.64% | 4.659 | 4.705 |
| 2002-08-01 | Jueves | 4.708 | +0.028 | +0.60% | 4.660 | 4.708 |
| 2002-08-02 | Viernes | 4.712 | +0.004 | +0.08% | 4.711 | 4.727 |
| 2002-08-05 | Lunes | 4.709 | -0.003 | -0.06% | 4.703 | 4.739 |
| 2002-08-06 | Martes | 4.697 | -0.012 | -0.25% | 4.683 | 4.709 |
| 2002-08-07 | Miércoles | 4.707 | +0.010 | +0.21% | 4.689 | 4.715 |
| 2002-08-08 | Jueves | 4.698 | -0.010 | -0.20% | 4.695 | 4.711 |
| 2002-08-09 | Viernes | 4.680 | -0.018 | -0.37% | 4.665 | 4.696 |
| 2002-08-12 | Lunes | 4.676 | -0.004 | -0.09% | 4.657 | 4.677 |
| 2002-08-13 | Martes | 4.682 | +0.006 | +0.13% | 4.666 | 4.693 |
| 2002-08-14 | Miércoles | 4.685 | +0.003 | +0.06% | 4.674 | 4.695 |
| 2002-08-15 | Jueves | 4.657 | -0.028 | -0.59% | 4.654 | 4.699 |
| 2002-08-16 | Viernes | 4.665 | +0.008 | +0.16% | 4.647 | 4.675 |
| 2002-08-19 | Lunes | 4.625 | -0.040 | -0.86% | 4.620 | 4.665 |
| 2002-08-20 | Martes | 4.630 | +0.005 | +0.11% | 4.606 | 4.635 |
| 2002-08-21 | Miércoles | 4.640 | +0.010 | +0.21% | 4.631 | 4.647 |
| 2002-08-22 | Jueves | 4.662 | +0.022 | +0.48% | 4.642 | 4.668 |
| 2002-08-23 | Viernes | 4.661 | -0.001 | -0.02% | 4.652 | 4.668 |
| 2002-08-26 | Lunes | 4.666 | +0.005 | +0.11% | 4.655 | 4.680 |
| 2002-08-27 | Martes | 4.661 | -0.005 | -0.11% | 4.655 | 4.684 |
| 2002-08-28 | Miércoles | 4.666 | +0.005 | +0.11% | 4.653 | 4.678 |
| 2002-08-29 | Jueves | 4.663 | -0.003 | -0.06% | 4.654 | 4.674 |
| 2002-08-30 | Viernes | 4.663 | -0.0004 | -0.01% | 4.653 | 4.673 |
| 2002-09-02 | Lunes | 4.686 | +0.023 | +0.50% | 4.673 | 4.688 |
| 2002-09-03 | Martes | 4.697 | +0.011 | +0.22% | 4.678 | 4.697 |
| 2002-09-04 | Miércoles | 4.727 | +0.031 | +0.65% | 4.697 | 4.731 |
| 2002-09-05 | Jueves | 4.738 | +0.011 | +0.23% | 4.721 | 4.750 |
| 2002-09-06 | Viernes | 4.736 | -0.002 | -0.04% | 4.736 | 4.744 |
| 2002-09-09 | Lunes | 4.735 | -0.001 | -0.02% | 4.727 | 4.745 |
| 2002-09-10 | Martes | 4.760 | +0.025 | +0.53% | 4.730 | 4.774 |
| 2002-09-11 | Miércoles | 4.743 | -0.017 | -0.36% | 4.742 | 4.784 |
| 2002-09-12 | Jueves | 4.732 | -0.011 | -0.23% | 4.726 | 4.755 |
| 2002-09-13 | Viernes | 4.735 | +0.003 | +0.06% | 4.723 | 4.738 |
| 2002-09-16 | Lunes | 4.739 | +0.004 | +0.08% | 4.733 | 4.742 |
| 2002-09-17 | Martes | 4.730 | -0.009 | -0.19% | 4.711 | 4.743 |
| 2002-09-18 | Miércoles | 4.790 | +0.060 | +1.27% | 4.724 | 4.798 |
| 2002-09-19 | Jueves | 4.783 | -0.008 | -0.16% | 4.773 | 4.808 |
| 2002-09-20 | Viernes | 4.815 | +0.033 | +0.68% | 4.775 | 4.825 |
| 2002-09-23 | Lunes | 4.845 | +0.030 | +0.62% | 4.816 | 4.848 |
| 2002-09-24 | Martes | 4.856 | +0.011 | +0.23% | 4.826 | 4.857 |
| 2002-09-25 | Miércoles | 4.870 | +0.014 | +0.29% | 4.852 | 4.908 |
| 2002-09-26 | Jueves | 4.835 | -0.035 | -0.72% | 4.821 | 4.871 |
| 2002-09-27 | Viernes | 4.845 | +0.010 | +0.21% | 4.819 | 4.851 |
| 2002-09-30 | Lunes | 4.882 | +0.037 | +0.76% | 4.852 | 4.890 |
| 2002-10-01 | Martes | 4.847 | -0.035 | -0.72% | 4.839 | 4.893 |
| 2002-10-02 | Miércoles | 4.834 | -0.013 | -0.27% | 4.815 | 4.841 |
| 2002-10-03 | Jueves | 4.835 | +0.001 | +0.02% | 4.832 | 4.847 |
| 2002-10-04 | Viernes | 4.838 | +0.003 | +0.06% | 4.835 | 4.850 |
| 2002-10-07 | Lunes | 4.865 | +0.027 | +0.56% | 4.857 | 4.890 |
| 2002-10-08 | Martes | 4.855 | -0.010 | -0.21% | 4.834 | 4.867 |
| 2002-10-09 | Miércoles | 4.836 | -0.019 | -0.39% | 4.834 | 4.864 |
| 2002-10-10 | Jueves | 4.825 | -0.011 | -0.23% | 4.824 | 4.846 |
| 2002-10-11 | Viernes | 4.820 | -0.005 | -0.10% | 4.820 | 4.829 |
| 2002-10-14 | Lunes | 4.827 | +0.007 | +0.15% | 4.804 | 4.832 |
| 2002-10-15 | Martes | 4.817 | -0.010 | -0.21% | 4.809 | 4.836 |
| 2002-10-16 | Miércoles | 4.818 | +0.001 | +0.02% | 4.812 | 4.825 |
| 2002-10-17 | Jueves | 4.762 | -0.056 | -1.16% | 4.755 | 4.817 |
| 2002-10-18 | Viernes | 4.758 | -0.004 | -0.08% | 4.739 | 4.772 |
| 2002-10-21 | Lunes | 4.742 | -0.016 | -0.34% | 4.721 | 4.755 |
| 2002-10-22 | Martes | 4.753 | +0.011 | +0.23% | 4.748 | 4.790 |
| 2002-10-23 | Miércoles | 4.732 | -0.021 | -0.44% | 4.725 | 4.747 |
| 2002-10-24 | Jueves | 4.740 | +0.008 | +0.17% | 4.725 | 4.742 |
| 2002-10-25 | Viernes | 4.750 | +0.010 | +0.21% | 4.740 | 4.757 |
| 2002-10-28 | Lunes | 4.768 | +0.018 | +0.39% | 4.750 | 4.773 |
| 2002-10-29 | Martes | 4.783 | +0.015 | +0.31% | 4.759 | 4.785 |
| 2002-10-30 | Miércoles | 4.775 | -0.008 | -0.17% | 4.720 | 4.795 |
| 2002-10-31 | Jueves | 4.778 | +0.003 | +0.06% | 4.747 | 4.800 |
| 2002-11-01 | Viernes | 4.755 | -0.023 | -0.48% | 4.746 | 4.782 |
| 2002-11-04 | Lunes | 4.747 | -0.008 | -0.16% | 4.734 | 4.756 |
| 2002-11-05 | Martes | 4.734 | -0.013 | -0.28% | 4.732 | 4.773 |
| 2002-11-06 | Miércoles | 4.708 | -0.026 | -0.55% | 4.685 | 4.736 |
| 2002-11-07 | Jueves | 4.719 | +0.011 | +0.23% | 4.674 | 4.726 |
| 2002-11-08 | Viernes | 4.708 | -0.011 | -0.23% | 4.707 | 4.723 |
| 2002-11-11 | Lunes | 4.688 | -0.020 | -0.42% | 4.680 | 4.705 |
| 2002-11-12 | Martes | 4.712 | +0.024 | +0.51% | 4.687 | 4.725 |
| 2002-11-13 | Miércoles | 4.683 | -0.029 | -0.62% | 4.683 | 4.716 |
| 2002-11-14 | Jueves | 4.669 | -0.014 | -0.30% | 4.661 | 4.685 |
| 2002-11-15 | Viernes | 4.663 | -0.006 | -0.12% | 4.658 | 4.671 |
| 2002-11-18 | Lunes | 4.675 | +0.012 | +0.25% | 4.661 | 4.682 |
| 2002-11-19 | Martes | 4.687 | +0.012 | +0.26% | 4.670 | 4.688 |
| 2002-11-20 | Miércoles | 4.683 | -0.004 | -0.09% | 4.674 | 4.690 |
| 2002-11-21 | Jueves | 4.679 | -0.004 | -0.09% | 4.669 | 4.687 |
| 2002-11-22 | Viernes | 4.682 | +0.003 | +0.07% | 4.672 | 4.683 |
| 2002-11-25 | Lunes | 4.679 | -0.003 | -0.06% | 4.669 | 4.686 |
| 2002-11-26 | Martes | 4.647 | -0.032 | -0.68% | 4.647 | 4.679 |
| 2002-11-27 | Miércoles | 4.645 | -0.002 | -0.04% | 4.631 | 4.653 |
| 2002-11-28 | Jueves | 4.654 | +0.009 | +0.19% | 4.638 | 4.659 |
| 2002-11-29 | Viernes | 4.648 | -0.006 | -0.13% | 4.639 | 4.660 |
| 2002-12-02 | Lunes | 4.631 | -0.017 | -0.37% | 4.622 | 4.649 |
| 2002-12-03 | Martes | 4.642 | +0.011 | +0.24% | 4.631 | 4.649 |
| 2002-12-04 | Miércoles | 4.651 | +0.009 | +0.19% | 4.635 | 4.661 |
| 2002-12-05 | Jueves | 4.675 | +0.024 | +0.52% | 4.647 | 4.676 |
| 2002-12-06 | Viernes | 4.710 | +0.035 | +0.75% | 4.675 | 4.712 |
| 2002-12-09 | Lunes | 4.687 | -0.023 | -0.49% | 4.685 | 4.720 |
| 2002-12-10 | Martes | 4.668 | -0.019 | -0.41% | 4.664 | 4.690 |
| 2002-12-11 | Miércoles | 4.656 | -0.012 | -0.26% | 4.654 | 4.675 |
| 2002-12-12 | Jueves | 4.660 | +0.004 | +0.09% | 4.648 | 4.677 |
| 2002-12-13 | Viernes | 4.657 | -0.003 | -0.06% | 4.650 | 4.670 |
| 2002-12-16 | Lunes | 4.638 | -0.019 | -0.41% | 4.628 | 4.658 |
| 2002-12-17 | Martes | 4.656 | +0.018 | +0.39% | 4.623 | 4.673 |
| 2002-12-18 | Miércoles | 4.672 | +0.016 | +0.34% | 4.650 | 4.677 |
| 2002-12-19 | Jueves | 4.748 | +0.075 | +1.62% | 4.673 | 4.762 |
| 2002-12-20 | Viernes | 4.740 | -0.007 | -0.16% | 4.731 | 4.747 |
| 2002-12-23 | Lunes | 4.737 | -0.003 | -0.06% | 4.719 | 4.749 |
| 2002-12-24 | Martes | 4.779 | +0.042 | +0.89% | 4.722 | 4.783 |
| 2002-12-25 | Miércoles | 4.770 | -0.009 | -0.19% | 4.756 | 4.779 |
| 2002-12-26 | Jueves | 4.760 | -0.010 | -0.21% | 4.741 | 4.772 |
| 2002-12-27 | Viernes | 4.792 | +0.032 | +0.67% | 4.765 | 4.793 |
| 2002-12-30 | Lunes | 4.744 | -0.048 | -1.00% | 4.744 | 4.803 |
| 2002-12-31 | Martes | 4.749 | +0.005 | +0.10% | 4.727 | 4.756 |