Al finalizar el 2003 el dólar estadounidense cotizó a 4.393 séqueles israelíes. El precio bajó 0.377 séqueles (-7.9%) desde el inicio del año, cuando cotizaba a $4.77. El precio promedio fue de ₪4.547.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 4.770 séqueles israelíes, fluctuando entre 4.770 y 4.770 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 4.770 | +0.021 | +0.45% | 4.770 | 4.770 |
| 2003-01-02 | Jueves | 4.784 | +0.014 | +0.29% | 4.762 | 4.794 |
| 2003-01-03 | Viernes | 4.792 | +0.008 | +0.17% | 4.785 | 4.812 |
| 2003-01-06 | Lunes | 4.786 | -0.006 | -0.13% | 4.778 | 4.804 |
| 2003-01-07 | Martes | 4.812 | +0.026 | +0.54% | 4.755 | 4.812 |
| 2003-01-08 | Miércoles | 4.833 | +0.021 | +0.44% | 4.812 | 4.845 |
| 2003-01-09 | Jueves | 4.820 | -0.013 | -0.27% | 4.809 | 4.844 |
| 2003-01-10 | Viernes | 4.807 | -0.013 | -0.27% | 4.805 | 4.823 |
| 2003-01-13 | Lunes | 4.838 | +0.031 | +0.64% | 4.793 | 4.846 |
| 2003-01-14 | Martes | 4.832 | -0.006 | -0.12% | 4.812 | 4.857 |
| 2003-01-15 | Miércoles | 4.832 | 0.000 | 0% | 4.820 | 4.838 |
| 2003-01-16 | Jueves | 4.829 | -0.003 | -0.07% | 4.815 | 4.842 |
| 2003-01-17 | Viernes | 4.851 | +0.022 | +0.46% | 4.820 | 4.855 |
| 2003-01-20 | Lunes | 4.855 | +0.004 | +0.08% | 4.850 | 4.874 |
| 2003-01-21 | Martes | 4.880 | +0.025 | +0.51% | 4.849 | 4.882 |
| 2003-01-22 | Miércoles | 4.890 | +0.010 | +0.20% | 4.878 | 4.911 |
| 2003-01-23 | Jueves | 4.880 | -0.010 | -0.21% | 4.875 | 4.898 |
| 2003-01-24 | Viernes | 4.895 | +0.015 | +0.31% | 4.877 | 4.898 |
| 2003-01-27 | Lunes | 4.878 | -0.017 | -0.35% | 4.873 | 4.901 |
| 2003-01-28 | Martes | 4.877 | -0.001 | -0.02% | 4.877 | 4.878 |
| 2003-01-29 | Miércoles | 4.840 | -0.037 | -0.76% | 4.835 | 4.894 |
| 2003-01-30 | Jueves | 4.806 | -0.034 | -0.70% | 4.799 | 4.840 |
| 2003-01-31 | Viernes | 4.824 | +0.018 | +0.37% | 4.799 | 4.825 |
| 2003-02-03 | Lunes | 4.840 | +0.016 | +0.33% | 4.813 | 4.841 |
| 2003-02-04 | Martes | 4.880 | +0.040 | +0.83% | 4.838 | 4.886 |
| 2003-02-05 | Miércoles | 4.877 | -0.003 | -0.06% | 4.870 | 4.904 |
| 2003-02-06 | Jueves | 4.864 | -0.013 | -0.27% | 4.855 | 4.878 |
| 2003-02-07 | Viernes | 4.865 | +0.001 | +0.02% | 4.858 | 4.874 |
| 2003-02-10 | Lunes | 4.865 | -0.0002 | -0.004% | 4.860 | 4.883 |
| 2003-02-11 | Martes | 4.848 | -0.018 | -0.36% | 4.841 | 4.875 |
| 2003-02-12 | Miércoles | 4.868 | +0.021 | +0.42% | 4.844 | 4.878 |
| 2003-02-13 | Jueves | 4.930 | +0.062 | +1.27% | 4.865 | 4.947 |
| 2003-02-14 | Viernes | 4.915 | -0.015 | -0.30% | 4.911 | 4.936 |
| 2003-02-17 | Lunes | 4.860 | -0.055 | -1.12% | 4.849 | 4.910 |
| 2003-02-18 | Martes | 4.835 | -0.025 | -0.51% | 4.831 | 4.860 |
| 2003-02-19 | Miércoles | 4.863 | +0.028 | +0.58% | 4.829 | 4.866 |
| 2003-02-20 | Jueves | 4.885 | +0.022 | +0.44% | 4.862 | 4.895 |
| 2003-02-21 | Viernes | 4.877 | -0.008 | -0.16% | 4.875 | 4.886 |
| 2003-02-24 | Lunes | 4.871 | -0.006 | -0.12% | 4.860 | 4.884 |
| 2003-02-25 | Martes | 4.868 | -0.003 | -0.06% | 4.864 | 4.889 |
| 2003-02-26 | Miércoles | 4.848 | -0.020 | -0.41% | 4.845 | 4.875 |
| 2003-02-27 | Jueves | 4.832 | -0.016 | -0.33% | 4.825 | 4.850 |
| 2003-02-28 | Viernes | 4.818 | -0.014 | -0.29% | 4.806 | 4.834 |
| 2003-03-03 | Lunes | 4.838 | +0.020 | +0.42% | 4.815 | 4.860 |
| 2003-03-04 | Martes | 4.840 | +0.002 | +0.04% | 4.835 | 4.857 |
| 2003-03-05 | Miércoles | 4.860 | +0.020 | +0.41% | 4.850 | 4.866 |
| 2003-03-06 | Jueves | 4.842 | -0.018 | -0.37% | 4.833 | 4.865 |
| 2003-03-07 | Viernes | 4.843 | +0.001 | +0.02% | 4.840 | 4.862 |
| 2003-03-10 | Lunes | 4.850 | +0.007 | +0.14% | 4.834 | 4.867 |
| 2003-03-11 | Martes | 4.830 | -0.020 | -0.41% | 4.829 | 4.857 |
| 2003-03-12 | Miércoles | 4.805 | -0.025 | -0.52% | 4.805 | 4.834 |
| 2003-03-13 | Jueves | 4.791 | -0.014 | -0.29% | 4.773 | 4.820 |
| 2003-03-14 | Viernes | 4.810 | +0.019 | +0.40% | 4.780 | 4.812 |
| 2003-03-17 | Lunes | 4.799 | -0.011 | -0.23% | 4.797 | 4.844 |
| 2003-03-18 | Martes | 4.799 | 0.000 | 0% | 4.799 | 4.799 |
| 2003-03-19 | Miércoles | 4.758 | -0.041 | -0.85% | 4.735 | 4.796 |
| 2003-03-20 | Jueves | 4.756 | -0.002 | -0.04% | 4.723 | 4.766 |
| 2003-03-21 | Viernes | 4.745 | -0.011 | -0.23% | 4.735 | 4.760 |
| 2003-03-24 | Lunes | 4.711 | -0.034 | -0.72% | 4.706 | 4.747 |
| 2003-03-25 | Martes | 4.690 | -0.021 | -0.45% | 4.678 | 4.728 |
| 2003-03-26 | Miércoles | 4.690 | +0.0003 | +0.01% | 4.670 | 4.701 |
| 2003-03-27 | Jueves | 4.710 | +0.020 | +0.42% | 4.688 | 4.718 |
| 2003-03-28 | Viernes | 4.713 | +0.003 | +0.06% | 4.705 | 4.725 |
| 2003-03-31 | Lunes | 4.698 | -0.016 | -0.33% | 4.685 | 4.725 |
| 2003-04-01 | Martes | 4.673 | -0.024 | -0.52% | 4.655 | 4.695 |
| 2003-04-02 | Miércoles | 4.668 | -0.005 | -0.11% | 4.655 | 4.684 |
| 2003-04-03 | Jueves | 4.658 | -0.010 | -0.21% | 4.653 | 4.672 |
| 2003-04-04 | Viernes | 4.670 | +0.012 | +0.26% | 4.655 | 4.673 |
| 2003-04-07 | Lunes | 4.643 | -0.027 | -0.58% | 4.635 | 4.665 |
| 2003-04-08 | Martes | 4.642 | -0.001 | -0.02% | 4.638 | 4.655 |
| 2003-04-09 | Miércoles | 4.636 | -0.006 | -0.13% | 4.625 | 4.645 |
| 2003-04-10 | Jueves | 4.648 | +0.012 | +0.26% | 4.635 | 4.655 |
| 2003-04-11 | Viernes | 4.659 | +0.011 | +0.24% | 4.638 | 4.668 |
| 2003-04-14 | Lunes | 4.595 | -0.064 | -1.37% | 4.586 | 4.660 |
| 2003-04-15 | Martes | 4.587 | -0.008 | -0.17% | 4.560 | 4.597 |
| 2003-04-16 | Miércoles | 4.580 | -0.007 | -0.15% | 4.569 | 4.588 |
| 2003-04-17 | Jueves | 4.580 | 0.000 | 0% | 4.580 | 4.580 |
| 2003-04-18 | Viernes | 4.565 | -0.015 | -0.32% | 4.560 | 4.583 |
| 2003-04-21 | Lunes | 4.597 | +0.032 | +0.69% | 4.562 | 4.599 |
| 2003-04-22 | Martes | 4.620 | +0.023 | +0.50% | 4.595 | 4.630 |
| 2003-04-23 | Miércoles | 4.620 | 0.000 | 0% | 4.620 | 4.620 |
| 2003-04-24 | Jueves | 4.570 | -0.050 | -1.08% | 4.550 | 4.621 |
| 2003-04-25 | Viernes | 4.575 | +0.005 | +0.11% | 4.564 | 4.585 |
| 2003-04-28 | Lunes | 4.571 | -0.004 | -0.09% | 4.564 | 4.607 |
| 2003-04-29 | Martes | 4.540 | -0.031 | -0.67% | 4.517 | 4.566 |
| 2003-04-30 | Miércoles | 4.551 | +0.011 | +0.24% | 4.544 | 4.561 |
| 2003-05-01 | Jueves | 4.530 | -0.021 | -0.46% | 4.520 | 4.552 |
| 2003-05-02 | Viernes | 4.488 | -0.042 | -0.93% | 4.470 | 4.536 |
| 2003-05-05 | Lunes | 4.482 | -0.006 | -0.13% | 4.468 | 4.490 |
| 2003-05-06 | Martes | 4.457 | -0.025 | -0.56% | 4.450 | 4.501 |
| 2003-05-07 | Miércoles | 4.453 | -0.005 | -0.10% | 4.453 | 4.453 |
| 2003-05-08 | Jueves | 4.468 | +0.016 | +0.35% | 4.446 | 4.506 |
| 2003-05-09 | Viernes | 4.457 | -0.011 | -0.25% | 4.447 | 4.484 |
| 2003-05-12 | Lunes | 4.470 | +0.013 | +0.28% | 4.433 | 4.481 |
| 2003-05-13 | Martes | 4.490 | +0.021 | +0.46% | 4.468 | 4.512 |
| 2003-05-14 | Miércoles | 4.474 | -0.016 | -0.36% | 4.459 | 4.520 |
| 2003-05-15 | Jueves | 4.488 | +0.014 | +0.31% | 4.475 | 4.512 |
| 2003-05-16 | Viernes | 4.485 | -0.003 | -0.07% | 4.485 | 4.490 |
| 2003-05-19 | Lunes | 4.523 | +0.038 | +0.85% | 4.478 | 4.540 |
| 2003-05-20 | Martes | 4.550 | +0.027 | +0.59% | 4.524 | 4.559 |
| 2003-05-21 | Miércoles | 4.581 | +0.031 | +0.69% | 4.543 | 4.594 |
| 2003-05-22 | Jueves | 4.515 | -0.066 | -1.44% | 4.515 | 4.582 |
| 2003-05-23 | Viernes | 4.470 | -0.045 | -1.00% | 4.449 | 4.510 |
| 2003-05-26 | Lunes | 4.455 | -0.015 | -0.34% | 4.418 | 4.464 |
| 2003-05-27 | Martes | 4.455 | 0.000 | 0% | 4.425 | 4.465 |
| 2003-05-28 | Miércoles | 4.419 | -0.036 | -0.81% | 4.412 | 4.470 |
| 2003-05-29 | Jueves | 4.392 | -0.027 | -0.62% | 4.385 | 4.432 |
| 2003-05-30 | Viernes | 4.395 | +0.003 | +0.07% | 4.360 | 4.395 |
| 2003-06-02 | Lunes | 4.400 | +0.005 | +0.11% | 4.385 | 4.415 |
| 2003-06-03 | Martes | 4.373 | -0.027 | -0.61% | 4.371 | 4.398 |
| 2003-06-04 | Miércoles | 4.385 | +0.012 | +0.27% | 4.360 | 4.415 |
| 2003-06-05 | Jueves | 4.415 | +0.030 | +0.68% | 4.384 | 4.438 |
| 2003-06-06 | Viernes | 4.415 | 0.000 | 0% | 4.415 | 4.415 |
| 2003-06-09 | Lunes | 4.404 | -0.011 | -0.25% | 4.396 | 4.423 |
| 2003-06-10 | Martes | 4.434 | +0.030 | +0.67% | 4.391 | 4.445 |
| 2003-06-11 | Miércoles | 4.415 | -0.019 | -0.42% | 4.385 | 4.436 |
| 2003-06-12 | Jueves | 4.425 | +0.010 | +0.23% | 4.387 | 4.425 |
| 2003-06-13 | Viernes | 4.400 | -0.025 | -0.56% | 4.395 | 4.431 |
| 2003-06-16 | Lunes | 4.363 | -0.037 | -0.84% | 4.345 | 4.390 |
| 2003-06-17 | Martes | 4.363 | 0.000 | 0% | 4.348 | 4.395 |
| 2003-06-18 | Miércoles | 4.388 | +0.025 | +0.57% | 4.360 | 4.400 |
| 2003-06-19 | Jueves | 4.388 | 0.000 | 0% | 4.365 | 4.395 |
| 2003-06-20 | Viernes | 4.383 | -0.005 | -0.11% | 4.375 | 4.391 |
| 2003-06-23 | Lunes | 4.387 | +0.004 | +0.09% | 4.385 | 4.405 |
| 2003-06-24 | Martes | 4.370 | -0.017 | -0.39% | 4.358 | 4.390 |
| 2003-06-25 | Miércoles | 4.351 | -0.019 | -0.43% | 4.345 | 4.370 |
| 2003-06-26 | Jueves | 4.320 | -0.031 | -0.71% | 4.310 | 4.353 |
| 2003-06-27 | Viernes | 4.341 | +0.021 | +0.49% | 4.314 | 4.349 |
| 2003-06-30 | Lunes | 4.325 | -0.016 | -0.37% | 4.310 | 4.332 |
| 2003-07-01 | Martes | 4.314 | -0.011 | -0.25% | 4.301 | 4.324 |
| 2003-07-02 | Miércoles | 4.297 | -0.017 | -0.39% | 4.295 | 4.328 |
| 2003-07-03 | Jueves | 4.300 | +0.003 | +0.07% | 4.289 | 4.304 |
| 2003-07-04 | Viernes | 4.295 | -0.005 | -0.12% | 4.295 | 4.304 |
| 2003-07-07 | Lunes | 4.287 | -0.008 | -0.18% | 4.278 | 4.295 |
| 2003-07-08 | Martes | 4.348 | +0.061 | +1.42% | 4.290 | 4.376 |
| 2003-07-09 | Miércoles | 4.320 | -0.028 | -0.64% | 4.314 | 4.369 |
| 2003-07-10 | Jueves | 4.360 | +0.040 | +0.93% | 4.309 | 4.362 |
| 2003-07-11 | Viernes | 4.360 | 0.000 | 0% | 4.358 | 4.377 |
| 2003-07-14 | Lunes | 4.372 | +0.012 | +0.28% | 4.367 | 4.400 |
| 2003-07-15 | Martes | 4.384 | +0.012 | +0.27% | 4.375 | 4.395 |
| 2003-07-16 | Miércoles | 4.439 | +0.055 | +1.26% | 4.390 | 4.452 |
| 2003-07-17 | Jueves | 4.428 | -0.011 | -0.25% | 4.420 | 4.470 |
| 2003-07-18 | Viernes | 4.435 | +0.007 | +0.16% | 4.427 | 4.442 |
| 2003-07-21 | Lunes | 4.410 | -0.025 | -0.56% | 4.400 | 4.451 |
| 2003-07-22 | Martes | 4.393 | -0.017 | -0.39% | 4.388 | 4.416 |
| 2003-07-23 | Miércoles | 4.382 | -0.011 | -0.25% | 4.371 | 4.395 |
| 2003-07-24 | Jueves | 4.399 | +0.017 | +0.39% | 4.374 | 4.410 |
| 2003-07-25 | Viernes | 4.395 | -0.004 | -0.09% | 4.394 | 4.408 |
| 2003-07-28 | Lunes | 4.380 | -0.015 | -0.34% | 4.374 | 4.399 |
| 2003-07-29 | Martes | 4.400 | +0.020 | +0.46% | 4.364 | 4.405 |
| 2003-07-30 | Miércoles | 4.421 | +0.021 | +0.48% | 4.401 | 4.428 |
| 2003-07-31 | Jueves | 4.450 | +0.029 | +0.66% | 4.421 | 4.452 |
| 2003-08-01 | Viernes | 4.460 | +0.010 | +0.22% | 4.429 | 4.460 |
| 2003-08-04 | Lunes | 4.466 | +0.006 | +0.13% | 4.451 | 4.482 |
| 2003-08-05 | Martes | 4.455 | -0.011 | -0.25% | 4.452 | 4.480 |
| 2003-08-06 | Miércoles | 4.430 | -0.025 | -0.56% | 4.428 | 4.460 |
| 2003-08-08 | Viernes | 4.427 | -0.003 | -0.06% | 4.424 | 4.433 |
| 2003-08-11 | Lunes | 4.440 | +0.013 | +0.28% | 4.434 | 4.468 |
| 2003-08-12 | Martes | 4.444 | +0.004 | +0.09% | 4.435 | 4.465 |
| 2003-08-13 | Miércoles | 4.436 | -0.008 | -0.18% | 4.432 | 4.443 |
| 2003-08-14 | Jueves | 4.453 | +0.017 | +0.38% | 4.426 | 4.455 |
| 2003-08-15 | Viernes | 4.447 | -0.006 | -0.13% | 4.432 | 4.457 |
| 2003-08-18 | Lunes | 4.443 | -0.004 | -0.09% | 4.431 | 4.448 |
| 2003-08-19 | Martes | 4.443 | 0.000 | 0% | 4.435 | 4.445 |
| 2003-08-20 | Miércoles | 4.450 | +0.007 | +0.16% | 4.445 | 4.471 |
| 2003-08-21 | Jueves | 4.478 | +0.028 | +0.63% | 4.445 | 4.485 |
| 2003-08-22 | Viernes | 4.497 | +0.019 | +0.42% | 4.476 | 4.500 |
| 2003-08-25 | Lunes | 4.470 | -0.027 | -0.60% | 4.469 | 4.496 |
| 2003-08-26 | Martes | 4.475 | +0.005 | +0.11% | 4.460 | 4.480 |
| 2003-08-27 | Miércoles | 4.459 | -0.016 | -0.36% | 4.455 | 4.479 |
| 2003-08-28 | Jueves | 4.456 | -0.003 | -0.07% | 4.450 | 4.473 |
| 2003-08-29 | Viernes | 4.444 | -0.012 | -0.27% | 4.437 | 4.463 |
| 2003-09-01 | Lunes | 4.455 | +0.011 | +0.25% | 4.435 | 4.457 |
| 2003-09-02 | Martes | 4.453 | -0.002 | -0.04% | 4.452 | 4.468 |
| 2003-09-03 | Miércoles | 4.441 | -0.012 | -0.27% | 4.439 | 4.460 |
| 2003-09-04 | Jueves | 4.450 | +0.009 | +0.20% | 4.426 | 4.450 |
| 2003-09-05 | Viernes | 4.446 | -0.004 | -0.09% | 4.440 | 4.453 |
| 2003-09-08 | Lunes | 4.453 | +0.007 | +0.16% | 4.449 | 4.472 |
| 2003-09-09 | Martes | 4.453 | 0.000 | 0% | 4.445 | 4.457 |
| 2003-09-10 | Miércoles | 4.476 | +0.023 | +0.52% | 4.463 | 4.478 |
| 2003-09-11 | Jueves | 4.503 | +0.027 | +0.60% | 4.476 | 4.510 |
| 2003-09-12 | Viernes | 4.530 | +0.027 | +0.60% | 4.504 | 4.537 |
| 2003-09-15 | Lunes | 4.503 | -0.027 | -0.59% | 4.495 | 4.537 |
| 2003-09-16 | Martes | 4.498 | -0.005 | -0.11% | 4.482 | 4.502 |
| 2003-09-17 | Miércoles | 4.475 | -0.023 | -0.51% | 4.474 | 4.496 |
| 2003-09-18 | Jueves | 4.480 | +0.005 | +0.11% | 4.464 | 4.486 |
| 2003-09-19 | Viernes | 4.481 | +0.001 | +0.02% | 4.479 | 4.492 |
| 2003-09-22 | Lunes | 4.454 | -0.027 | -0.60% | 4.450 | 4.475 |
| 2003-09-23 | Martes | 4.443 | -0.011 | -0.25% | 4.437 | 4.456 |
| 2003-09-24 | Miércoles | 4.450 | +0.007 | +0.16% | 4.441 | 4.458 |
| 2003-09-25 | Jueves | 4.456 | +0.006 | +0.13% | 4.450 | 4.465 |
| 2003-09-26 | Viernes | 4.457 | +0.001 | +0.02% | 4.450 | 4.460 |
| 2003-09-29 | Lunes | 4.446 | -0.011 | -0.25% | 4.445 | 4.461 |
| 2003-09-30 | Martes | 4.444 | -0.002 | -0.04% | 4.436 | 4.449 |
| 2003-10-01 | Miércoles | 4.425 | -0.019 | -0.43% | 4.418 | 4.450 |
| 2003-10-02 | Jueves | 4.415 | -0.010 | -0.23% | 4.415 | 4.432 |
| 2003-10-03 | Viernes | 4.414 | -0.001 | -0.02% | 4.405 | 4.424 |
| 2003-10-07 | Martes | 4.445 | +0.031 | +0.70% | 4.423 | 4.447 |
| 2003-10-08 | Miércoles | 4.432 | -0.013 | -0.29% | 4.423 | 4.443 |
| 2003-10-09 | Jueves | 4.420 | -0.012 | -0.27% | 4.412 | 4.435 |
| 2003-10-10 | Viernes | 4.422 | +0.002 | +0.05% | 4.419 | 4.432 |
| 2003-10-13 | Lunes | 4.410 | -0.012 | -0.27% | 4.405 | 4.415 |
| 2003-10-14 | Martes | 4.410 | 0.000 | 0% | 4.409 | 4.417 |
| 2003-10-15 | Miércoles | 4.423 | +0.013 | +0.29% | 4.407 | 4.425 |
| 2003-10-16 | Jueves | 4.436 | +0.013 | +0.29% | 4.421 | 4.439 |
| 2003-10-17 | Viernes | 4.433 | -0.003 | -0.07% | 4.430 | 4.438 |
| 2003-10-20 | Lunes | 4.455 | +0.022 | +0.50% | 4.422 | 4.455 |
| 2003-10-21 | Martes | 4.458 | +0.003 | +0.07% | 4.452 | 4.469 |
| 2003-10-22 | Miércoles | 4.465 | +0.007 | +0.16% | 4.451 | 4.483 |
| 2003-10-23 | Jueves | 4.489 | +0.024 | +0.53% | 4.472 | 4.492 |
| 2003-10-24 | Viernes | 4.493 | +0.004 | +0.09% | 4.480 | 4.494 |
| 2003-10-27 | Lunes | 4.487 | -0.005 | -0.12% | 4.473 | 4.491 |
| 2003-10-28 | Martes | 4.483 | -0.004 | -0.09% | 4.475 | 4.490 |
| 2003-10-29 | Miércoles | 4.506 | +0.023 | +0.51% | 4.485 | 4.516 |
| 2003-10-30 | Jueves | 4.501 | -0.005 | -0.11% | 4.495 | 4.517 |
| 2003-10-31 | Viernes | 4.493 | -0.008 | -0.18% | 4.487 | 4.501 |
| 2003-11-03 | Lunes | 4.492 | -0.001 | -0.02% | 4.490 | 4.499 |
| 2003-11-04 | Martes | 4.485 | -0.007 | -0.16% | 4.477 | 4.494 |
| 2003-11-05 | Miércoles | 4.485 | 0.000 | 0% | 4.477 | 4.493 |
| 2003-11-06 | Jueves | 4.495 | +0.010 | +0.22% | 4.485 | 4.497 |
| 2003-11-07 | Viernes | 4.488 | -0.007 | -0.16% | 4.485 | 4.505 |
| 2003-11-10 | Lunes | 4.515 | +0.027 | +0.61% | 4.487 | 4.518 |
| 2003-11-11 | Martes | 4.535 | +0.020 | +0.43% | 4.515 | 4.545 |
| 2003-11-12 | Miércoles | 4.522 | -0.013 | -0.30% | 4.518 | 4.537 |
| 2003-11-13 | Jueves | 4.522 | +0.0004 | +0.01% | 4.501 | 4.526 |
| 2003-11-14 | Viernes | 4.531 | +0.009 | +0.20% | 4.512 | 4.535 |
| 2003-11-17 | Lunes | 4.527 | -0.004 | -0.09% | 4.523 | 4.538 |
| 2003-11-18 | Martes | 4.516 | -0.011 | -0.24% | 4.514 | 4.526 |
| 2003-11-19 | Miércoles | 4.494 | -0.022 | -0.49% | 4.479 | 4.514 |
| 2003-11-20 | Jueves | 4.485 | -0.009 | -0.20% | 4.472 | 4.494 |
| 2003-11-21 | Viernes | 4.489 | +0.004 | +0.09% | 4.483 | 4.490 |
| 2003-11-24 | Lunes | 4.490 | +0.001 | +0.02% | 4.487 | 4.500 |
| 2003-11-25 | Martes | 4.467 | -0.023 | -0.51% | 4.464 | 4.490 |
| 2003-11-26 | Miércoles | 4.467 | -0.0005 | -0.01% | 4.463 | 4.471 |
| 2003-11-27 | Jueves | 4.453 | -0.013 | -0.30% | 4.443 | 4.468 |
| 2003-11-28 | Viernes | 4.445 | -0.008 | -0.18% | 4.442 | 4.455 |
| 2003-12-01 | Lunes | 4.429 | -0.016 | -0.36% | 4.422 | 4.445 |
| 2003-12-02 | Martes | 4.424 | -0.005 | -0.12% | 4.419 | 4.440 |
| 2003-12-03 | Miércoles | 4.429 | +0.005 | +0.10% | 4.417 | 4.433 |
| 2003-12-04 | Jueves | 4.441 | +0.013 | +0.28% | 4.421 | 4.448 |
| 2003-12-05 | Viernes | 4.439 | -0.002 | -0.04% | 4.432 | 4.448 |
| 2003-12-08 | Lunes | 4.432 | -0.007 | -0.16% | 4.427 | 4.439 |
| 2003-12-09 | Martes | 4.375 | -0.057 | -1.29% | 4.372 | 4.431 |
| 2003-12-10 | Miércoles | 4.399 | +0.024 | +0.56% | 4.373 | 4.400 |
| 2003-12-11 | Jueves | 4.393 | -0.006 | -0.14% | 4.380 | 4.405 |
| 2003-12-12 | Viernes | 4.395 | +0.002 | +0.05% | 4.392 | 4.404 |
| 2003-12-15 | Lunes | 4.375 | -0.020 | -0.46% | 4.348 | 4.388 |
| 2003-12-16 | Martes | 4.368 | -0.008 | -0.17% | 4.354 | 4.383 |
| 2003-12-17 | Miércoles | 4.383 | +0.016 | +0.35% | 4.365 | 4.394 |
| 2003-12-18 | Jueves | 4.395 | +0.012 | +0.27% | 4.378 | 4.402 |
| 2003-12-19 | Viernes | 4.385 | -0.010 | -0.23% | 4.382 | 4.400 |
| 2003-12-22 | Lunes | 4.384 | -0.001 | -0.02% | 4.381 | 4.393 |
| 2003-12-23 | Martes | 4.363 | -0.021 | -0.48% | 4.358 | 4.385 |
| 2003-12-24 | Miércoles | 4.356 | -0.007 | -0.16% | 4.354 | 4.370 |
| 2003-12-25 | Jueves | 4.365 | +0.009 | +0.21% | 4.361 | 4.365 |
| 2003-12-26 | Viernes | 4.368 | +0.003 | +0.07% | 4.366 | 4.377 |
| 2003-12-29 | Lunes | 4.370 | +0.002 | +0.05% | 4.362 | 4.374 |
| 2003-12-30 | Martes | 4.362 | -0.008 | -0.18% | 4.352 | 4.374 |
| 2003-12-31 | Miércoles | 4.393 | +0.031 | +0.71% | 4.338 | 4.395 |