Valor del dólar en Israel en 2004

Precio cierre ₪4.320

Precio promedio ₪4.480

Precio mínimo ₪4.304

Precio máximo ₪4.639

Al finalizar el 2004 el dólar estadounidense cotizó a 4.32 séqueles israelíes. El precio bajó 0.07 séqueles (-1.59%) desde el inicio del año, cuando cotizaba a $4.39. El precio promedio fue de ₪4.48.

En el 2004:

El precio mínimo fue de ₪4.304 y se alcanzó el 31 de diciembre.
El precio máximo fue de ₪4.639 y se alcanzó el 11 de mayo.
El día más bajista fue el 30 de diciembre, con una caída del 0.87%.
El día más alcista fue el 19 de enero, con un alza del 0.77%.
El precio del dólar subió 121 días y bajó 124 del total de 262 días bursátiles.
El dólar subió todos los días entre el 18 de febrero y el 3 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	4.390	-0.003	-0.07%	4.384	4.399
2004-01-02	Viernes	4.400	+0.010	+0.23%	4.393	4.420
2004-01-05	Lunes	4.382	-0.018	-0.41%	4.382	4.407
2004-01-06	Martes	4.383	+0.001	+0.02%	4.365	4.385
2004-01-07	Miércoles	4.403	+0.020	+0.46%	4.380	4.405
2004-01-08	Jueves	4.390	-0.013	-0.30%	4.388	4.417
2004-01-09	Viernes	4.380	-0.010	-0.23%	4.375	4.390
2004-01-12	Lunes	4.391	+0.011	+0.25%	4.379	4.394
2004-01-13	Martes	4.398	+0.007	+0.16%	4.390	4.405
2004-01-14	Miércoles	4.422	+0.024	+0.55%	4.397	4.424
2004-01-15	Jueves	4.406	-0.016	-0.36%	4.405	4.434
2004-01-16	Viernes	4.391	-0.015	-0.34%	4.391	4.406
2004-01-19	Lunes	4.425	+0.034	+0.77%	4.405	4.425
2004-01-20	Martes	4.429	+0.004	+0.09%	4.418	4.435
2004-01-21	Miércoles	4.426	-0.003	-0.07%	4.413	4.430
2004-01-22	Jueves	4.445	+0.019	+0.43%	4.425	4.464
2004-01-23	Viernes	4.445	0.000	0%	4.435	4.447
2004-01-26	Lunes	4.456	+0.011	+0.25%	4.447	4.465
2004-01-27	Martes	4.469	+0.013	+0.29%	4.455	4.477
2004-01-28	Miércoles	4.483	+0.014	+0.32%	4.464	4.495
2004-01-29	Jueves	4.485	+0.002	+0.04%	4.474	4.500
2004-01-30	Viernes	4.484	-0.001	-0.02%	4.480	4.489
2004-02-02	Lunes	4.472	-0.012	-0.27%	4.468	4.502
2004-02-03	Martes	4.471	-0.001	-0.02%	4.452	4.485
2004-02-04	Miércoles	4.486	+0.015	+0.34%	4.465	4.487
2004-02-05	Jueves	4.474	-0.012	-0.27%	4.472	4.490
2004-02-06	Viernes	4.465	-0.009	-0.20%	4.463	4.473
2004-02-09	Lunes	4.470	+0.005	+0.11%	4.454	4.475
2004-02-10	Martes	4.475	+0.005	+0.11%	4.458	4.480
2004-02-11	Miércoles	4.477	+0.002	+0.04%	4.475	4.490
2004-02-12	Jueves	4.451	-0.026	-0.58%	4.450	4.479
2004-02-13	Viernes	4.442	-0.009	-0.20%	4.433	4.455
2004-02-16	Lunes	4.450	+0.008	+0.18%	4.437	4.455
2004-02-17	Martes	4.441	-0.009	-0.21%	4.437	4.457
2004-02-18	Miércoles	4.445	+0.004	+0.10%	4.429	4.450
2004-02-19	Jueves	4.447	+0.002	+0.04%	4.439	4.453
2004-02-20	Viernes	4.454	+0.007	+0.16%	4.443	4.463
2004-02-23	Lunes	4.465	+0.011	+0.25%	4.451	4.473
2004-02-24	Martes	4.467	+0.002	+0.04%	4.453	4.476
2004-02-25	Miércoles	4.468	+0.001	+0.02%	4.453	4.472
2004-02-26	Jueves	4.480	+0.012	+0.27%	4.463	4.488
2004-02-27	Viernes	4.489	+0.009	+0.20%	4.471	4.491
2004-03-01	Lunes	4.490	+0.001	+0.02%	4.470	4.492
2004-03-02	Martes	4.495	+0.005	+0.12%	4.482	4.496
2004-03-03	Miércoles	4.505	+0.010	+0.22%	4.491	4.514
2004-03-04	Jueves	4.505	0.000	0%	4.498	4.516
2004-03-05	Viernes	4.500	-0.005	-0.11%	4.492	4.513
2004-03-08	Lunes	4.500	0.000	0%	4.490	4.505
2004-03-09	Martes	4.498	-0.002	-0.04%	4.491	4.505
2004-03-10	Miércoles	4.498	0.000	0%	4.490	4.500
2004-03-11	Jueves	4.507	+0.009	+0.20%	4.496	4.513
2004-03-12	Viernes	4.513	+0.006	+0.13%	4.509	4.515
2004-03-15	Lunes	4.493	-0.020	-0.44%	4.492	4.515
2004-03-16	Martes	4.483	-0.010	-0.22%	4.479	4.493
2004-03-17	Miércoles	4.484	+0.001	+0.02%	4.483	4.492
2004-03-18	Jueves	4.483	-0.001	-0.03%	4.477	4.488
2004-03-19	Viernes	4.482	-0.001	-0.02%	4.479	4.485
2004-03-22	Lunes	4.499	+0.017	+0.39%	4.491	4.503
2004-03-23	Martes	4.503	+0.004	+0.08%	4.497	4.505
2004-03-24	Miércoles	4.510	+0.007	+0.16%	4.496	4.512
2004-03-25	Jueves	4.515	+0.005	+0.11%	4.510	4.528
2004-03-26	Viernes	4.520	+0.005	+0.11%	4.512	4.525
2004-03-29	Lunes	4.527	+0.007	+0.15%	4.520	4.538
2004-03-30	Martes	4.534	+0.007	+0.15%	4.513	4.535
2004-03-31	Miércoles	4.527	-0.007	-0.15%	4.520	4.540
2004-04-01	Jueves	4.517	-0.010	-0.22%	4.513	4.530
2004-04-02	Viernes	4.515	-0.002	-0.04%	4.513	4.522
2004-04-05	Lunes	4.527	+0.012	+0.27%	4.515	4.527
2004-04-06	Martes	4.527	0.000	0%	4.527	4.527
2004-04-07	Miércoles	4.523	-0.004	-0.09%	4.520	4.529
2004-04-08	Jueves	4.518	-0.005	-0.11%	4.515	4.527
2004-04-09	Viernes	4.525	+0.007	+0.15%	4.516	4.525
2004-04-12	Lunes	4.525	0.000	0%	4.525	4.525
2004-04-13	Martes	4.526	+0.001	+0.02%	4.516	4.528
2004-04-14	Miércoles	4.532	+0.006	+0.13%	4.523	4.536
2004-04-15	Jueves	4.537	+0.005	+0.11%	4.525	4.545
2004-04-16	Viernes	4.542	+0.005	+0.11%	4.533	4.544
2004-04-19	Lunes	4.537	-0.005	-0.11%	4.532	4.551
2004-04-20	Martes	4.562	+0.025	+0.55%	4.539	4.571
2004-04-21	Miércoles	4.572	+0.010	+0.21%	4.563	4.583
2004-04-22	Jueves	4.577	+0.005	+0.12%	4.561	4.581
2004-04-23	Viernes	4.573	-0.005	-0.10%	4.566	4.580
2004-04-26	Lunes	4.582	+0.010	+0.21%	4.571	4.585
2004-04-27	Martes	4.576	-0.006	-0.13%	4.576	4.577
2004-04-28	Miércoles	4.599	+0.023	+0.50%	4.567	4.605
2004-04-29	Jueves	4.590	-0.009	-0.20%	4.584	4.622
2004-04-30	Viernes	4.589	-0.001	-0.02%	4.584	4.595
2004-05-03	Lunes	4.597	+0.008	+0.17%	4.579	4.610
2004-05-04	Martes	4.575	-0.022	-0.48%	4.573	4.598
2004-05-05	Miércoles	4.575	0.000	0%	4.565	4.584
2004-05-06	Jueves	4.584	+0.009	+0.20%	4.567	4.587
2004-05-07	Viernes	4.592	+0.008	+0.17%	4.584	4.592
2004-05-10	Lunes	4.625	+0.033	+0.72%	4.593	4.636
2004-05-11	Martes	4.626	+0.001	+0.02%	4.617	4.639
2004-05-12	Miércoles	4.625	-0.001	-0.02%	4.610	4.632
2004-05-13	Jueves	4.619	-0.006	-0.13%	4.616	4.635
2004-05-14	Viernes	4.612	-0.007	-0.15%	4.610	4.623
2004-05-17	Lunes	4.605	-0.007	-0.15%	4.593	4.615
2004-05-18	Martes	4.615	+0.010	+0.22%	4.601	4.617
2004-05-19	Miércoles	4.587	-0.028	-0.61%	4.581	4.626
2004-05-20	Jueves	4.598	+0.011	+0.24%	4.580	4.601
2004-05-21	Viernes	4.580	-0.018	-0.39%	4.579	4.599
2004-05-24	Lunes	4.577	-0.003	-0.06%	4.575	4.590
2004-05-25	Martes	4.570	-0.007	-0.16%	4.567	4.579
2004-05-26	Miércoles	4.575	+0.005	+0.11%	4.575	4.575
2004-05-27	Jueves	4.561	-0.014	-0.31%	4.556	4.581
2004-05-28	Viernes	4.565	+0.004	+0.09%	4.550	4.575
2004-05-31	Lunes	4.554	-0.011	-0.24%	4.551	4.570
2004-06-01	Martes	4.553	-0.001	-0.02%	4.540	4.556
2004-06-02	Miércoles	4.555	+0.002	+0.04%	4.546	4.557
2004-06-03	Jueves	4.552	-0.003	-0.07%	4.540	4.560
2004-06-04	Viernes	4.558	+0.006	+0.13%	4.546	4.560
2004-06-07	Lunes	4.520	-0.038	-0.83%	4.520	4.554
2004-06-08	Martes	4.524	+0.004	+0.09%	4.504	4.525
2004-06-09	Miércoles	4.524	0.000	0%	4.508	4.530
2004-06-10	Jueves	4.520	-0.004	-0.09%	4.517	4.539
2004-06-11	Viernes	4.526	+0.006	+0.13%	4.521	4.529
2004-06-14	Lunes	4.525	-0.001	-0.02%	4.522	4.536
2004-06-15	Martes	4.523	-0.002	-0.05%	4.520	4.538
2004-06-16	Miércoles	4.510	-0.013	-0.29%	4.501	4.526
2004-06-17	Jueves	4.497	-0.013	-0.29%	4.488	4.515
2004-06-18	Viernes	4.499	+0.002	+0.04%	4.497	4.504
2004-06-21	Lunes	4.494	-0.005	-0.11%	4.487	4.495
2004-06-22	Martes	4.499	+0.005	+0.11%	4.482	4.500
2004-06-23	Miércoles	4.509	+0.010	+0.22%	4.491	4.510
2004-06-24	Jueves	4.502	-0.007	-0.15%	4.496	4.520
2004-06-25	Viernes	4.500	-0.002	-0.05%	4.493	4.504
2004-06-28	Lunes	4.496	-0.004	-0.09%	4.494	4.506
2004-06-29	Martes	4.496	0.000	0%	4.490	4.502
2004-06-30	Miércoles	4.499	+0.003	+0.07%	4.492	4.503
2004-07-01	Jueves	4.480	-0.019	-0.42%	4.474	4.501
2004-07-02	Viernes	4.472	-0.008	-0.18%	4.472	4.480
2004-07-05	Lunes	4.472	0.000	0%	4.465	4.473
2004-07-06	Martes	4.490	+0.018	+0.40%	4.470	4.491
2004-07-07	Miércoles	4.481	-0.009	-0.20%	4.475	4.500
2004-07-08	Jueves	4.487	+0.006	+0.13%	4.475	4.490
2004-07-09	Viernes	4.482	-0.005	-0.12%	4.478	4.486
2004-07-12	Lunes	4.477	-0.005	-0.10%	4.470	4.484
2004-07-13	Martes	4.493	+0.016	+0.36%	4.479	4.497
2004-07-14	Miércoles	4.495	+0.002	+0.04%	4.489	4.500
2004-07-15	Jueves	4.493	-0.002	-0.04%	4.489	4.497
2004-07-16	Viernes	4.492	-0.002	-0.03%	4.485	4.503
2004-07-19	Lunes	4.485	-0.006	-0.14%	4.480	4.491
2004-07-20	Martes	4.490	+0.005	+0.11%	4.483	4.491
2004-07-21	Miércoles	4.495	+0.005	+0.11%	4.486	4.503
2004-07-22	Jueves	4.494	-0.001	-0.02%	4.485	4.498
2004-07-23	Viernes	4.497	+0.003	+0.07%	4.490	4.499
2004-07-26	Lunes	4.510	+0.013	+0.29%	4.490	4.514
2004-07-27	Martes	4.518	+0.008	+0.18%	4.518	4.519
2004-07-28	Miércoles	4.527	+0.009	+0.20%	4.511	4.529
2004-07-29	Jueves	4.522	-0.005	-0.11%	4.519	4.531
2004-07-30	Viernes	4.515	-0.007	-0.15%	4.514	4.523
2004-08-02	Lunes	4.520	+0.005	+0.11%	4.508	4.520
2004-08-03	Martes	4.529	+0.009	+0.20%	4.516	4.536
2004-08-04	Miércoles	4.527	-0.002	-0.05%	4.521	4.528
2004-08-05	Jueves	4.543	+0.016	+0.36%	4.524	4.552
2004-08-06	Viernes	4.532	-0.011	-0.24%	4.532	4.557
2004-08-09	Lunes	4.526	-0.006	-0.13%	4.525	4.541
2004-08-10	Martes	4.526	0.000	0%	4.517	4.528
2004-08-11	Miércoles	4.538	+0.012	+0.27%	4.520	4.538
2004-08-12	Jueves	4.537	-0.001	-0.02%	4.532	4.540
2004-08-13	Viernes	4.547	+0.010	+0.22%	4.536	4.548
2004-08-16	Lunes	4.536	-0.011	-0.24%	4.535	4.542
2004-08-17	Martes	4.536	0.000	0%	4.532	4.542
2004-08-18	Miércoles	4.538	+0.002	+0.04%	4.530	4.539
2004-08-19	Jueves	4.537	-0.001	-0.02%	4.532	4.543
2004-08-20	Viernes	4.531	-0.006	-0.13%	4.529	4.533
2004-08-23	Lunes	4.529	-0.002	-0.04%	4.523	4.539
2004-08-24	Martes	4.532	+0.003	+0.07%	4.524	4.535
2004-08-25	Miércoles	4.541	+0.009	+0.20%	4.532	4.543
2004-08-26	Jueves	4.542	+0.001	+0.02%	4.531	4.544
2004-08-27	Viernes	4.550	+0.008	+0.18%	4.541	4.550
2004-08-30	Lunes	4.539	-0.011	-0.24%	4.531	4.553
2004-08-31	Martes	4.522	-0.017	-0.37%	4.520	4.540
2004-09-01	Miércoles	4.512	-0.010	-0.22%	4.507	4.524
2004-09-02	Jueves	4.511	-0.001	-0.02%	4.505	4.515
2004-09-03	Viernes	4.525	+0.013	+0.30%	4.502	4.525
2004-09-06	Lunes	4.516	-0.008	-0.19%	4.502	4.522
2004-09-07	Martes	4.505	-0.011	-0.24%	4.505	4.516
2004-09-08	Miércoles	4.507	+0.002	+0.04%	4.497	4.510
2004-09-09	Jueves	4.505	-0.002	-0.04%	4.505	4.513
2004-09-10	Viernes	4.500	-0.005	-0.11%	4.500	4.512
2004-09-13	Lunes	4.489	-0.011	-0.24%	4.488	4.507
2004-09-14	Martes	4.477	-0.012	-0.27%	4.474	4.492
2004-09-15	Miércoles	4.478	+0.001	+0.02%	4.475	4.480
2004-09-16	Jueves	4.478	0.000	0%	4.478	4.478
2004-09-17	Viernes	4.478	0.000	0%	4.478	4.478
2004-09-20	Lunes	4.477	-0.001	-0.02%	4.475	4.487
2004-09-21	Martes	4.480	+0.003	+0.07%	4.477	4.481
2004-09-22	Miércoles	4.486	+0.006	+0.13%	4.472	4.490
2004-09-23	Jueves	4.483	-0.003	-0.07%	4.477	4.489
2004-09-24	Viernes	4.484	+0.001	+0.02%	4.484	4.486
2004-09-27	Lunes	4.473	-0.011	-0.26%	4.473	4.485
2004-09-28	Martes	4.476	+0.003	+0.08%	4.472	4.484
2004-09-29	Miércoles	4.480	+0.004	+0.09%	4.474	4.489
2004-09-30	Jueves	4.477	-0.004	-0.08%	4.472	4.485
2004-10-01	Viernes	4.475	-0.002	-0.03%	4.469	4.483
2004-10-04	Lunes	4.466	-0.009	-0.20%	4.459	4.484
2004-10-05	Martes	4.465	-0.001	-0.02%	4.460	4.470
2004-10-06	Miércoles	4.465	0.000	0%	4.461	4.466
2004-10-07	Jueves	4.465	0.000	0%	4.465	4.465
2004-10-08	Viernes	4.457	-0.008	-0.19%	4.453	4.474
2004-10-11	Lunes	4.455	-0.002	-0.04%	4.451	4.465
2004-10-12	Martes	4.461	+0.006	+0.15%	4.461	4.461
2004-10-13	Miércoles	4.468	+0.007	+0.16%	4.453	4.472
2004-10-14	Jueves	4.462	-0.006	-0.14%	4.458	4.469
2004-10-15	Viernes	4.472	+0.010	+0.22%	4.458	4.477
2004-10-18	Lunes	4.475	+0.003	+0.07%	4.468	4.484
2004-10-19	Martes	4.461	-0.014	-0.32%	4.461	4.478
2004-10-20	Miércoles	4.441	-0.020	-0.44%	4.437	4.463
2004-10-21	Jueves	4.443	+0.002	+0.05%	4.434	4.445
2004-10-22	Viernes	4.437	-0.007	-0.15%	4.437	4.447
2004-10-25	Lunes	4.430	-0.006	-0.15%	4.424	4.440
2004-10-26	Martes	4.440	+0.010	+0.23%	4.427	4.445
2004-10-27	Miércoles	4.461	+0.021	+0.48%	4.440	4.465
2004-10-28	Jueves	4.478	+0.017	+0.38%	4.460	4.487
2004-10-29	Viernes	4.460	-0.018	-0.40%	4.453	4.482
2004-11-01	Lunes	4.445	-0.015	-0.34%	4.439	4.461
2004-11-02	Martes	4.450	+0.005	+0.11%	4.446	4.462
2004-11-03	Miércoles	4.442	-0.008	-0.18%	4.438	4.455
2004-11-04	Jueves	4.438	-0.004	-0.08%	4.435	4.454
2004-11-05	Viernes	4.429	-0.009	-0.21%	4.423	4.442
2004-11-08	Lunes	4.424	-0.005	-0.12%	4.419	4.430
2004-11-09	Martes	4.423	-0.001	-0.02%	4.419	4.434
2004-11-10	Miércoles	4.422	-0.001	-0.02%	4.409	4.430
2004-11-11	Jueves	4.433	+0.011	+0.24%	4.418	4.436
2004-11-12	Viernes	4.425	-0.008	-0.17%	4.420	4.436
2004-11-15	Lunes	4.409	-0.016	-0.36%	4.408	4.421
2004-11-16	Martes	4.380	-0.029	-0.65%	4.378	4.413
2004-11-17	Miércoles	4.381	+0.001	+0.02%	4.376	4.403
2004-11-18	Jueves	4.389	+0.008	+0.18%	4.373	4.396
2004-11-19	Viernes	4.368	-0.022	-0.49%	4.368	4.398
2004-11-22	Lunes	4.394	+0.026	+0.60%	4.369	4.394
2004-11-23	Martes	4.374	-0.020	-0.44%	4.374	4.391
2004-11-24	Miércoles	4.367	-0.007	-0.17%	4.360	4.380
2004-11-25	Jueves	4.372	+0.005	+0.11%	4.363	4.378
2004-11-26	Viernes	4.361	-0.011	-0.25%	4.356	4.373
2004-11-29	Lunes	4.368	+0.008	+0.17%	4.355	4.389
2004-11-30	Martes	4.364	-0.004	-0.09%	4.357	4.370
2004-12-01	Miércoles	4.365	+0.001	+0.02%	4.357	4.370
2004-12-02	Jueves	4.369	+0.004	+0.09%	4.358	4.379
2004-12-03	Viernes	4.352	-0.018	-0.40%	4.352	4.371
2004-12-06	Lunes	4.352	0.000	0%	4.347	4.367
2004-12-07	Martes	4.327	-0.024	-0.56%	4.315	4.355
2004-12-08	Miércoles	4.340	+0.013	+0.31%	4.326	4.352
2004-12-09	Jueves	4.348	+0.008	+0.19%	4.334	4.355
2004-12-10	Viernes	4.352	+0.004	+0.09%	4.342	4.375
2004-12-13	Lunes	4.350	-0.002	-0.05%	4.348	4.367
2004-12-14	Martes	4.333	-0.017	-0.39%	4.320	4.357
2004-12-15	Miércoles	4.323	-0.010	-0.23%	4.321	4.333
2004-12-16	Jueves	4.338	+0.014	+0.33%	4.316	4.344
2004-12-17	Viernes	4.336	-0.001	-0.03%	4.336	4.349
2004-12-20	Lunes	4.331	-0.005	-0.12%	4.331	4.343
2004-12-21	Martes	4.337	+0.005	+0.13%	4.328	4.345
2004-12-22	Miércoles	4.346	+0.010	+0.23%	4.335	4.346
2004-12-23	Jueves	4.339	-0.008	-0.18%	4.334	4.355
2004-12-24	Viernes	4.331	-0.007	-0.17%	4.326	4.342
2004-12-27	Lunes	4.335	+0.004	+0.09%	4.327	4.342
2004-12-28	Martes	4.344	+0.009	+0.21%	4.335	4.350
2004-12-29	Miércoles	4.370	+0.026	+0.59%	4.338	4.377
2004-12-30	Jueves	4.332	-0.038	-0.87%	4.332	4.368
2004-12-31	Viernes	4.320	-0.012	-0.27%	4.304	4.336