Al finalizar el 2004 el dólar estadounidense cotizó a 4.32 séqueles israelíes. El precio bajó 0.07 séqueles (-1.59%) desde el inicio del año, cuando cotizaba a $4.39. El precio promedio fue de ₪4.48.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 4.390 séqueles israelíes, fluctuando entre 4.384 y 4.399 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 4.390 | -0.003 | -0.07% | 4.384 | 4.399 |
| 2004-01-02 | Viernes | 4.400 | +0.010 | +0.23% | 4.393 | 4.420 |
| 2004-01-05 | Lunes | 4.382 | -0.018 | -0.41% | 4.382 | 4.407 |
| 2004-01-06 | Martes | 4.383 | +0.001 | +0.02% | 4.365 | 4.385 |
| 2004-01-07 | Miércoles | 4.403 | +0.020 | +0.46% | 4.380 | 4.405 |
| 2004-01-08 | Jueves | 4.390 | -0.013 | -0.30% | 4.388 | 4.417 |
| 2004-01-09 | Viernes | 4.380 | -0.010 | -0.23% | 4.375 | 4.390 |
| 2004-01-12 | Lunes | 4.391 | +0.011 | +0.25% | 4.379 | 4.394 |
| 2004-01-13 | Martes | 4.398 | +0.007 | +0.16% | 4.390 | 4.405 |
| 2004-01-14 | Miércoles | 4.422 | +0.024 | +0.55% | 4.397 | 4.424 |
| 2004-01-15 | Jueves | 4.406 | -0.016 | -0.36% | 4.405 | 4.434 |
| 2004-01-16 | Viernes | 4.391 | -0.015 | -0.34% | 4.391 | 4.406 |
| 2004-01-19 | Lunes | 4.425 | +0.034 | +0.77% | 4.405 | 4.425 |
| 2004-01-20 | Martes | 4.429 | +0.004 | +0.09% | 4.418 | 4.435 |
| 2004-01-21 | Miércoles | 4.426 | -0.003 | -0.07% | 4.413 | 4.430 |
| 2004-01-22 | Jueves | 4.445 | +0.019 | +0.43% | 4.425 | 4.464 |
| 2004-01-23 | Viernes | 4.445 | 0.000 | 0% | 4.435 | 4.447 |
| 2004-01-26 | Lunes | 4.456 | +0.011 | +0.25% | 4.447 | 4.465 |
| 2004-01-27 | Martes | 4.469 | +0.013 | +0.29% | 4.455 | 4.477 |
| 2004-01-28 | Miércoles | 4.483 | +0.014 | +0.32% | 4.464 | 4.495 |
| 2004-01-29 | Jueves | 4.485 | +0.002 | +0.04% | 4.474 | 4.500 |
| 2004-01-30 | Viernes | 4.484 | -0.001 | -0.02% | 4.480 | 4.489 |
| 2004-02-02 | Lunes | 4.472 | -0.012 | -0.27% | 4.468 | 4.502 |
| 2004-02-03 | Martes | 4.471 | -0.001 | -0.02% | 4.452 | 4.485 |
| 2004-02-04 | Miércoles | 4.486 | +0.015 | +0.34% | 4.465 | 4.487 |
| 2004-02-05 | Jueves | 4.474 | -0.012 | -0.27% | 4.472 | 4.490 |
| 2004-02-06 | Viernes | 4.465 | -0.009 | -0.20% | 4.463 | 4.473 |
| 2004-02-09 | Lunes | 4.470 | +0.005 | +0.11% | 4.454 | 4.475 |
| 2004-02-10 | Martes | 4.475 | +0.005 | +0.11% | 4.458 | 4.480 |
| 2004-02-11 | Miércoles | 4.477 | +0.002 | +0.04% | 4.475 | 4.490 |
| 2004-02-12 | Jueves | 4.451 | -0.026 | -0.58% | 4.450 | 4.479 |
| 2004-02-13 | Viernes | 4.442 | -0.009 | -0.20% | 4.433 | 4.455 |
| 2004-02-16 | Lunes | 4.450 | +0.008 | +0.18% | 4.437 | 4.455 |
| 2004-02-17 | Martes | 4.441 | -0.009 | -0.21% | 4.437 | 4.457 |
| 2004-02-18 | Miércoles | 4.445 | +0.004 | +0.10% | 4.429 | 4.450 |
| 2004-02-19 | Jueves | 4.447 | +0.002 | +0.04% | 4.439 | 4.453 |
| 2004-02-20 | Viernes | 4.454 | +0.007 | +0.16% | 4.443 | 4.463 |
| 2004-02-23 | Lunes | 4.465 | +0.011 | +0.25% | 4.451 | 4.473 |
| 2004-02-24 | Martes | 4.467 | +0.002 | +0.04% | 4.453 | 4.476 |
| 2004-02-25 | Miércoles | 4.468 | +0.001 | +0.02% | 4.453 | 4.472 |
| 2004-02-26 | Jueves | 4.480 | +0.012 | +0.27% | 4.463 | 4.488 |
| 2004-02-27 | Viernes | 4.489 | +0.009 | +0.20% | 4.471 | 4.491 |
| 2004-03-01 | Lunes | 4.490 | +0.001 | +0.02% | 4.470 | 4.492 |
| 2004-03-02 | Martes | 4.495 | +0.005 | +0.12% | 4.482 | 4.496 |
| 2004-03-03 | Miércoles | 4.505 | +0.010 | +0.22% | 4.491 | 4.514 |
| 2004-03-04 | Jueves | 4.505 | 0.000 | 0% | 4.498 | 4.516 |
| 2004-03-05 | Viernes | 4.500 | -0.005 | -0.11% | 4.492 | 4.513 |
| 2004-03-08 | Lunes | 4.500 | 0.000 | 0% | 4.490 | 4.505 |
| 2004-03-09 | Martes | 4.498 | -0.002 | -0.04% | 4.491 | 4.505 |
| 2004-03-10 | Miércoles | 4.498 | 0.000 | 0% | 4.490 | 4.500 |
| 2004-03-11 | Jueves | 4.507 | +0.009 | +0.20% | 4.496 | 4.513 |
| 2004-03-12 | Viernes | 4.513 | +0.006 | +0.13% | 4.509 | 4.515 |
| 2004-03-15 | Lunes | 4.493 | -0.020 | -0.44% | 4.492 | 4.515 |
| 2004-03-16 | Martes | 4.483 | -0.010 | -0.22% | 4.479 | 4.493 |
| 2004-03-17 | Miércoles | 4.484 | +0.001 | +0.02% | 4.483 | 4.492 |
| 2004-03-18 | Jueves | 4.483 | -0.001 | -0.03% | 4.477 | 4.488 |
| 2004-03-19 | Viernes | 4.482 | -0.001 | -0.02% | 4.479 | 4.485 |
| 2004-03-22 | Lunes | 4.499 | +0.017 | +0.39% | 4.491 | 4.503 |
| 2004-03-23 | Martes | 4.503 | +0.004 | +0.08% | 4.497 | 4.505 |
| 2004-03-24 | Miércoles | 4.510 | +0.007 | +0.16% | 4.496 | 4.512 |
| 2004-03-25 | Jueves | 4.515 | +0.005 | +0.11% | 4.510 | 4.528 |
| 2004-03-26 | Viernes | 4.520 | +0.005 | +0.11% | 4.512 | 4.525 |
| 2004-03-29 | Lunes | 4.527 | +0.007 | +0.15% | 4.520 | 4.538 |
| 2004-03-30 | Martes | 4.534 | +0.007 | +0.15% | 4.513 | 4.535 |
| 2004-03-31 | Miércoles | 4.527 | -0.007 | -0.15% | 4.520 | 4.540 |
| 2004-04-01 | Jueves | 4.517 | -0.010 | -0.22% | 4.513 | 4.530 |
| 2004-04-02 | Viernes | 4.515 | -0.002 | -0.04% | 4.513 | 4.522 |
| 2004-04-05 | Lunes | 4.527 | +0.012 | +0.27% | 4.515 | 4.527 |
| 2004-04-06 | Martes | 4.527 | 0.000 | 0% | 4.527 | 4.527 |
| 2004-04-07 | Miércoles | 4.523 | -0.004 | -0.09% | 4.520 | 4.529 |
| 2004-04-08 | Jueves | 4.518 | -0.005 | -0.11% | 4.515 | 4.527 |
| 2004-04-09 | Viernes | 4.525 | +0.007 | +0.15% | 4.516 | 4.525 |
| 2004-04-12 | Lunes | 4.525 | 0.000 | 0% | 4.525 | 4.525 |
| 2004-04-13 | Martes | 4.526 | +0.001 | +0.02% | 4.516 | 4.528 |
| 2004-04-14 | Miércoles | 4.532 | +0.006 | +0.13% | 4.523 | 4.536 |
| 2004-04-15 | Jueves | 4.537 | +0.005 | +0.11% | 4.525 | 4.545 |
| 2004-04-16 | Viernes | 4.542 | +0.005 | +0.11% | 4.533 | 4.544 |
| 2004-04-19 | Lunes | 4.537 | -0.005 | -0.11% | 4.532 | 4.551 |
| 2004-04-20 | Martes | 4.562 | +0.025 | +0.55% | 4.539 | 4.571 |
| 2004-04-21 | Miércoles | 4.572 | +0.010 | +0.21% | 4.563 | 4.583 |
| 2004-04-22 | Jueves | 4.577 | +0.005 | +0.12% | 4.561 | 4.581 |
| 2004-04-23 | Viernes | 4.573 | -0.005 | -0.10% | 4.566 | 4.580 |
| 2004-04-26 | Lunes | 4.582 | +0.010 | +0.21% | 4.571 | 4.585 |
| 2004-04-27 | Martes | 4.576 | -0.006 | -0.13% | 4.576 | 4.577 |
| 2004-04-28 | Miércoles | 4.599 | +0.023 | +0.50% | 4.567 | 4.605 |
| 2004-04-29 | Jueves | 4.590 | -0.009 | -0.20% | 4.584 | 4.622 |
| 2004-04-30 | Viernes | 4.589 | -0.001 | -0.02% | 4.584 | 4.595 |
| 2004-05-03 | Lunes | 4.597 | +0.008 | +0.17% | 4.579 | 4.610 |
| 2004-05-04 | Martes | 4.575 | -0.022 | -0.48% | 4.573 | 4.598 |
| 2004-05-05 | Miércoles | 4.575 | 0.000 | 0% | 4.565 | 4.584 |
| 2004-05-06 | Jueves | 4.584 | +0.009 | +0.20% | 4.567 | 4.587 |
| 2004-05-07 | Viernes | 4.592 | +0.008 | +0.17% | 4.584 | 4.592 |
| 2004-05-10 | Lunes | 4.625 | +0.033 | +0.72% | 4.593 | 4.636 |
| 2004-05-11 | Martes | 4.626 | +0.001 | +0.02% | 4.617 | 4.639 |
| 2004-05-12 | Miércoles | 4.625 | -0.001 | -0.02% | 4.610 | 4.632 |
| 2004-05-13 | Jueves | 4.619 | -0.006 | -0.13% | 4.616 | 4.635 |
| 2004-05-14 | Viernes | 4.612 | -0.007 | -0.15% | 4.610 | 4.623 |
| 2004-05-17 | Lunes | 4.605 | -0.007 | -0.15% | 4.593 | 4.615 |
| 2004-05-18 | Martes | 4.615 | +0.010 | +0.22% | 4.601 | 4.617 |
| 2004-05-19 | Miércoles | 4.587 | -0.028 | -0.61% | 4.581 | 4.626 |
| 2004-05-20 | Jueves | 4.598 | +0.011 | +0.24% | 4.580 | 4.601 |
| 2004-05-21 | Viernes | 4.580 | -0.018 | -0.39% | 4.579 | 4.599 |
| 2004-05-24 | Lunes | 4.577 | -0.003 | -0.06% | 4.575 | 4.590 |
| 2004-05-25 | Martes | 4.570 | -0.007 | -0.16% | 4.567 | 4.579 |
| 2004-05-26 | Miércoles | 4.575 | +0.005 | +0.11% | 4.575 | 4.575 |
| 2004-05-27 | Jueves | 4.561 | -0.014 | -0.31% | 4.556 | 4.581 |
| 2004-05-28 | Viernes | 4.565 | +0.004 | +0.09% | 4.550 | 4.575 |
| 2004-05-31 | Lunes | 4.554 | -0.011 | -0.24% | 4.551 | 4.570 |
| 2004-06-01 | Martes | 4.553 | -0.001 | -0.02% | 4.540 | 4.556 |
| 2004-06-02 | Miércoles | 4.555 | +0.002 | +0.04% | 4.546 | 4.557 |
| 2004-06-03 | Jueves | 4.552 | -0.003 | -0.07% | 4.540 | 4.560 |
| 2004-06-04 | Viernes | 4.558 | +0.006 | +0.13% | 4.546 | 4.560 |
| 2004-06-07 | Lunes | 4.520 | -0.038 | -0.83% | 4.520 | 4.554 |
| 2004-06-08 | Martes | 4.524 | +0.004 | +0.09% | 4.504 | 4.525 |
| 2004-06-09 | Miércoles | 4.524 | 0.000 | 0% | 4.508 | 4.530 |
| 2004-06-10 | Jueves | 4.520 | -0.004 | -0.09% | 4.517 | 4.539 |
| 2004-06-11 | Viernes | 4.526 | +0.006 | +0.13% | 4.521 | 4.529 |
| 2004-06-14 | Lunes | 4.525 | -0.001 | -0.02% | 4.522 | 4.536 |
| 2004-06-15 | Martes | 4.523 | -0.002 | -0.05% | 4.520 | 4.538 |
| 2004-06-16 | Miércoles | 4.510 | -0.013 | -0.29% | 4.501 | 4.526 |
| 2004-06-17 | Jueves | 4.497 | -0.013 | -0.29% | 4.488 | 4.515 |
| 2004-06-18 | Viernes | 4.499 | +0.002 | +0.04% | 4.497 | 4.504 |
| 2004-06-21 | Lunes | 4.494 | -0.005 | -0.11% | 4.487 | 4.495 |
| 2004-06-22 | Martes | 4.499 | +0.005 | +0.11% | 4.482 | 4.500 |
| 2004-06-23 | Miércoles | 4.509 | +0.010 | +0.22% | 4.491 | 4.510 |
| 2004-06-24 | Jueves | 4.502 | -0.007 | -0.15% | 4.496 | 4.520 |
| 2004-06-25 | Viernes | 4.500 | -0.002 | -0.05% | 4.493 | 4.504 |
| 2004-06-28 | Lunes | 4.496 | -0.004 | -0.09% | 4.494 | 4.506 |
| 2004-06-29 | Martes | 4.496 | 0.000 | 0% | 4.490 | 4.502 |
| 2004-06-30 | Miércoles | 4.499 | +0.003 | +0.07% | 4.492 | 4.503 |
| 2004-07-01 | Jueves | 4.480 | -0.019 | -0.42% | 4.474 | 4.501 |
| 2004-07-02 | Viernes | 4.472 | -0.008 | -0.18% | 4.472 | 4.480 |
| 2004-07-05 | Lunes | 4.472 | 0.000 | 0% | 4.465 | 4.473 |
| 2004-07-06 | Martes | 4.490 | +0.018 | +0.40% | 4.470 | 4.491 |
| 2004-07-07 | Miércoles | 4.481 | -0.009 | -0.20% | 4.475 | 4.500 |
| 2004-07-08 | Jueves | 4.487 | +0.006 | +0.13% | 4.475 | 4.490 |
| 2004-07-09 | Viernes | 4.482 | -0.005 | -0.12% | 4.478 | 4.486 |
| 2004-07-12 | Lunes | 4.477 | -0.005 | -0.10% | 4.470 | 4.484 |
| 2004-07-13 | Martes | 4.493 | +0.016 | +0.36% | 4.479 | 4.497 |
| 2004-07-14 | Miércoles | 4.495 | +0.002 | +0.04% | 4.489 | 4.500 |
| 2004-07-15 | Jueves | 4.493 | -0.002 | -0.04% | 4.489 | 4.497 |
| 2004-07-16 | Viernes | 4.492 | -0.002 | -0.03% | 4.485 | 4.503 |
| 2004-07-19 | Lunes | 4.485 | -0.006 | -0.14% | 4.480 | 4.491 |
| 2004-07-20 | Martes | 4.490 | +0.005 | +0.11% | 4.483 | 4.491 |
| 2004-07-21 | Miércoles | 4.495 | +0.005 | +0.11% | 4.486 | 4.503 |
| 2004-07-22 | Jueves | 4.494 | -0.001 | -0.02% | 4.485 | 4.498 |
| 2004-07-23 | Viernes | 4.497 | +0.003 | +0.07% | 4.490 | 4.499 |
| 2004-07-26 | Lunes | 4.510 | +0.013 | +0.29% | 4.490 | 4.514 |
| 2004-07-27 | Martes | 4.518 | +0.008 | +0.18% | 4.518 | 4.519 |
| 2004-07-28 | Miércoles | 4.527 | +0.009 | +0.20% | 4.511 | 4.529 |
| 2004-07-29 | Jueves | 4.522 | -0.005 | -0.11% | 4.519 | 4.531 |
| 2004-07-30 | Viernes | 4.515 | -0.007 | -0.15% | 4.514 | 4.523 |
| 2004-08-02 | Lunes | 4.520 | +0.005 | +0.11% | 4.508 | 4.520 |
| 2004-08-03 | Martes | 4.529 | +0.009 | +0.20% | 4.516 | 4.536 |
| 2004-08-04 | Miércoles | 4.527 | -0.002 | -0.05% | 4.521 | 4.528 |
| 2004-08-05 | Jueves | 4.543 | +0.016 | +0.36% | 4.524 | 4.552 |
| 2004-08-06 | Viernes | 4.532 | -0.011 | -0.24% | 4.532 | 4.557 |
| 2004-08-09 | Lunes | 4.526 | -0.006 | -0.13% | 4.525 | 4.541 |
| 2004-08-10 | Martes | 4.526 | 0.000 | 0% | 4.517 | 4.528 |
| 2004-08-11 | Miércoles | 4.538 | +0.012 | +0.27% | 4.520 | 4.538 |
| 2004-08-12 | Jueves | 4.537 | -0.001 | -0.02% | 4.532 | 4.540 |
| 2004-08-13 | Viernes | 4.547 | +0.010 | +0.22% | 4.536 | 4.548 |
| 2004-08-16 | Lunes | 4.536 | -0.011 | -0.24% | 4.535 | 4.542 |
| 2004-08-17 | Martes | 4.536 | 0.000 | 0% | 4.532 | 4.542 |
| 2004-08-18 | Miércoles | 4.538 | +0.002 | +0.04% | 4.530 | 4.539 |
| 2004-08-19 | Jueves | 4.537 | -0.001 | -0.02% | 4.532 | 4.543 |
| 2004-08-20 | Viernes | 4.531 | -0.006 | -0.13% | 4.529 | 4.533 |
| 2004-08-23 | Lunes | 4.529 | -0.002 | -0.04% | 4.523 | 4.539 |
| 2004-08-24 | Martes | 4.532 | +0.003 | +0.07% | 4.524 | 4.535 |
| 2004-08-25 | Miércoles | 4.541 | +0.009 | +0.20% | 4.532 | 4.543 |
| 2004-08-26 | Jueves | 4.542 | +0.001 | +0.02% | 4.531 | 4.544 |
| 2004-08-27 | Viernes | 4.550 | +0.008 | +0.18% | 4.541 | 4.550 |
| 2004-08-30 | Lunes | 4.539 | -0.011 | -0.24% | 4.531 | 4.553 |
| 2004-08-31 | Martes | 4.522 | -0.017 | -0.37% | 4.520 | 4.540 |
| 2004-09-01 | Miércoles | 4.512 | -0.010 | -0.22% | 4.507 | 4.524 |
| 2004-09-02 | Jueves | 4.511 | -0.001 | -0.02% | 4.505 | 4.515 |
| 2004-09-03 | Viernes | 4.525 | +0.013 | +0.30% | 4.502 | 4.525 |
| 2004-09-06 | Lunes | 4.516 | -0.008 | -0.19% | 4.502 | 4.522 |
| 2004-09-07 | Martes | 4.505 | -0.011 | -0.24% | 4.505 | 4.516 |
| 2004-09-08 | Miércoles | 4.507 | +0.002 | +0.04% | 4.497 | 4.510 |
| 2004-09-09 | Jueves | 4.505 | -0.002 | -0.04% | 4.505 | 4.513 |
| 2004-09-10 | Viernes | 4.500 | -0.005 | -0.11% | 4.500 | 4.512 |
| 2004-09-13 | Lunes | 4.489 | -0.011 | -0.24% | 4.488 | 4.507 |
| 2004-09-14 | Martes | 4.477 | -0.012 | -0.27% | 4.474 | 4.492 |
| 2004-09-15 | Miércoles | 4.478 | +0.001 | +0.02% | 4.475 | 4.480 |
| 2004-09-16 | Jueves | 4.478 | 0.000 | 0% | 4.478 | 4.478 |
| 2004-09-17 | Viernes | 4.478 | 0.000 | 0% | 4.478 | 4.478 |
| 2004-09-20 | Lunes | 4.477 | -0.001 | -0.02% | 4.475 | 4.487 |
| 2004-09-21 | Martes | 4.480 | +0.003 | +0.07% | 4.477 | 4.481 |
| 2004-09-22 | Miércoles | 4.486 | +0.006 | +0.13% | 4.472 | 4.490 |
| 2004-09-23 | Jueves | 4.483 | -0.003 | -0.07% | 4.477 | 4.489 |
| 2004-09-24 | Viernes | 4.484 | +0.001 | +0.02% | 4.484 | 4.486 |
| 2004-09-27 | Lunes | 4.473 | -0.011 | -0.26% | 4.473 | 4.485 |
| 2004-09-28 | Martes | 4.476 | +0.003 | +0.08% | 4.472 | 4.484 |
| 2004-09-29 | Miércoles | 4.480 | +0.004 | +0.09% | 4.474 | 4.489 |
| 2004-09-30 | Jueves | 4.477 | -0.004 | -0.08% | 4.472 | 4.485 |
| 2004-10-01 | Viernes | 4.475 | -0.002 | -0.03% | 4.469 | 4.483 |
| 2004-10-04 | Lunes | 4.466 | -0.009 | -0.20% | 4.459 | 4.484 |
| 2004-10-05 | Martes | 4.465 | -0.001 | -0.02% | 4.460 | 4.470 |
| 2004-10-06 | Miércoles | 4.465 | 0.000 | 0% | 4.461 | 4.466 |
| 2004-10-07 | Jueves | 4.465 | 0.000 | 0% | 4.465 | 4.465 |
| 2004-10-08 | Viernes | 4.457 | -0.008 | -0.19% | 4.453 | 4.474 |
| 2004-10-11 | Lunes | 4.455 | -0.002 | -0.04% | 4.451 | 4.465 |
| 2004-10-12 | Martes | 4.461 | +0.006 | +0.15% | 4.461 | 4.461 |
| 2004-10-13 | Miércoles | 4.468 | +0.007 | +0.16% | 4.453 | 4.472 |
| 2004-10-14 | Jueves | 4.462 | -0.006 | -0.14% | 4.458 | 4.469 |
| 2004-10-15 | Viernes | 4.472 | +0.010 | +0.22% | 4.458 | 4.477 |
| 2004-10-18 | Lunes | 4.475 | +0.003 | +0.07% | 4.468 | 4.484 |
| 2004-10-19 | Martes | 4.461 | -0.014 | -0.32% | 4.461 | 4.478 |
| 2004-10-20 | Miércoles | 4.441 | -0.020 | -0.44% | 4.437 | 4.463 |
| 2004-10-21 | Jueves | 4.443 | +0.002 | +0.05% | 4.434 | 4.445 |
| 2004-10-22 | Viernes | 4.437 | -0.007 | -0.15% | 4.437 | 4.447 |
| 2004-10-25 | Lunes | 4.430 | -0.006 | -0.15% | 4.424 | 4.440 |
| 2004-10-26 | Martes | 4.440 | +0.010 | +0.23% | 4.427 | 4.445 |
| 2004-10-27 | Miércoles | 4.461 | +0.021 | +0.48% | 4.440 | 4.465 |
| 2004-10-28 | Jueves | 4.478 | +0.017 | +0.38% | 4.460 | 4.487 |
| 2004-10-29 | Viernes | 4.460 | -0.018 | -0.40% | 4.453 | 4.482 |
| 2004-11-01 | Lunes | 4.445 | -0.015 | -0.34% | 4.439 | 4.461 |
| 2004-11-02 | Martes | 4.450 | +0.005 | +0.11% | 4.446 | 4.462 |
| 2004-11-03 | Miércoles | 4.442 | -0.008 | -0.18% | 4.438 | 4.455 |
| 2004-11-04 | Jueves | 4.438 | -0.004 | -0.08% | 4.435 | 4.454 |
| 2004-11-05 | Viernes | 4.429 | -0.009 | -0.21% | 4.423 | 4.442 |
| 2004-11-08 | Lunes | 4.424 | -0.005 | -0.12% | 4.419 | 4.430 |
| 2004-11-09 | Martes | 4.423 | -0.001 | -0.02% | 4.419 | 4.434 |
| 2004-11-10 | Miércoles | 4.422 | -0.001 | -0.02% | 4.409 | 4.430 |
| 2004-11-11 | Jueves | 4.433 | +0.011 | +0.24% | 4.418 | 4.436 |
| 2004-11-12 | Viernes | 4.425 | -0.008 | -0.17% | 4.420 | 4.436 |
| 2004-11-15 | Lunes | 4.409 | -0.016 | -0.36% | 4.408 | 4.421 |
| 2004-11-16 | Martes | 4.380 | -0.029 | -0.65% | 4.378 | 4.413 |
| 2004-11-17 | Miércoles | 4.381 | +0.001 | +0.02% | 4.376 | 4.403 |
| 2004-11-18 | Jueves | 4.389 | +0.008 | +0.18% | 4.373 | 4.396 |
| 2004-11-19 | Viernes | 4.368 | -0.022 | -0.49% | 4.368 | 4.398 |
| 2004-11-22 | Lunes | 4.394 | +0.026 | +0.60% | 4.369 | 4.394 |
| 2004-11-23 | Martes | 4.374 | -0.020 | -0.44% | 4.374 | 4.391 |
| 2004-11-24 | Miércoles | 4.367 | -0.007 | -0.17% | 4.360 | 4.380 |
| 2004-11-25 | Jueves | 4.372 | +0.005 | +0.11% | 4.363 | 4.378 |
| 2004-11-26 | Viernes | 4.361 | -0.011 | -0.25% | 4.356 | 4.373 |
| 2004-11-29 | Lunes | 4.368 | +0.008 | +0.17% | 4.355 | 4.389 |
| 2004-11-30 | Martes | 4.364 | -0.004 | -0.09% | 4.357 | 4.370 |
| 2004-12-01 | Miércoles | 4.365 | +0.001 | +0.02% | 4.357 | 4.370 |
| 2004-12-02 | Jueves | 4.369 | +0.004 | +0.09% | 4.358 | 4.379 |
| 2004-12-03 | Viernes | 4.352 | -0.018 | -0.40% | 4.352 | 4.371 |
| 2004-12-06 | Lunes | 4.352 | 0.000 | 0% | 4.347 | 4.367 |
| 2004-12-07 | Martes | 4.327 | -0.024 | -0.56% | 4.315 | 4.355 |
| 2004-12-08 | Miércoles | 4.340 | +0.013 | +0.31% | 4.326 | 4.352 |
| 2004-12-09 | Jueves | 4.348 | +0.008 | +0.19% | 4.334 | 4.355 |
| 2004-12-10 | Viernes | 4.352 | +0.004 | +0.09% | 4.342 | 4.375 |
| 2004-12-13 | Lunes | 4.350 | -0.002 | -0.05% | 4.348 | 4.367 |
| 2004-12-14 | Martes | 4.333 | -0.017 | -0.39% | 4.320 | 4.357 |
| 2004-12-15 | Miércoles | 4.323 | -0.010 | -0.23% | 4.321 | 4.333 |
| 2004-12-16 | Jueves | 4.338 | +0.014 | +0.33% | 4.316 | 4.344 |
| 2004-12-17 | Viernes | 4.336 | -0.001 | -0.03% | 4.336 | 4.349 |
| 2004-12-20 | Lunes | 4.331 | -0.005 | -0.12% | 4.331 | 4.343 |
| 2004-12-21 | Martes | 4.337 | +0.005 | +0.13% | 4.328 | 4.345 |
| 2004-12-22 | Miércoles | 4.346 | +0.010 | +0.23% | 4.335 | 4.346 |
| 2004-12-23 | Jueves | 4.339 | -0.008 | -0.18% | 4.334 | 4.355 |
| 2004-12-24 | Viernes | 4.331 | -0.007 | -0.17% | 4.326 | 4.342 |
| 2004-12-27 | Lunes | 4.335 | +0.004 | +0.09% | 4.327 | 4.342 |
| 2004-12-28 | Martes | 4.344 | +0.009 | +0.21% | 4.335 | 4.350 |
| 2004-12-29 | Miércoles | 4.370 | +0.026 | +0.59% | 4.338 | 4.377 |
| 2004-12-30 | Jueves | 4.332 | -0.038 | -0.87% | 4.332 | 4.368 |
| 2004-12-31 | Viernes | 4.320 | -0.012 | -0.27% | 4.304 | 4.336 |