Al finalizar el 2005 el dólar estadounidense cotizó a 4.606 séqueles israelíes. El precio subió 0.24 séqueles (+5.5%) desde el inicio del año, cuando cotizaba a $4.366. El precio promedio fue de ₪4.487.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 4.366 séqueles israelíes, fluctuando entre 4.330 y 4.370 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 4.366 | +0.046 | +1.06% | 4.330 | 4.370 |
| 2005-01-04 | Martes | 4.388 | +0.022 | +0.50% | 4.363 | 4.393 |
| 2005-01-05 | Miércoles | 4.388 | -0.0005 | -0.01% | 4.377 | 4.406 |
| 2005-01-06 | Jueves | 4.394 | +0.007 | +0.15% | 4.377 | 4.408 |
| 2005-01-07 | Viernes | 4.397 | +0.003 | +0.07% | 4.380 | 4.399 |
| 2005-01-10 | Lunes | 4.369 | -0.028 | -0.64% | 4.363 | 4.394 |
| 2005-01-11 | Martes | 4.367 | -0.002 | -0.05% | 4.351 | 4.372 |
| 2005-01-12 | Miércoles | 4.350 | -0.017 | -0.38% | 4.349 | 4.379 |
| 2005-01-13 | Jueves | 4.360 | +0.010 | +0.23% | 4.347 | 4.360 |
| 2005-01-14 | Viernes | 4.352 | -0.008 | -0.18% | 4.335 | 4.373 |
| 2005-01-17 | Lunes | 4.360 | +0.008 | +0.18% | 4.355 | 4.372 |
| 2005-01-18 | Martes | 4.372 | +0.011 | +0.26% | 4.352 | 4.375 |
| 2005-01-19 | Miércoles | 4.365 | -0.006 | -0.15% | 4.356 | 4.378 |
| 2005-01-20 | Jueves | 4.371 | +0.006 | +0.14% | 4.358 | 4.378 |
| 2005-01-21 | Viernes | 4.372 | +0.001 | +0.02% | 4.367 | 4.376 |
| 2005-01-24 | Lunes | 4.391 | +0.019 | +0.42% | 4.364 | 4.391 |
| 2005-01-25 | Martes | 4.412 | +0.021 | +0.49% | 4.388 | 4.423 |
| 2005-01-26 | Miércoles | 4.407 | -0.005 | -0.11% | 4.402 | 4.421 |
| 2005-01-27 | Jueves | 4.399 | -0.008 | -0.18% | 4.394 | 4.413 |
| 2005-01-28 | Viernes | 4.394 | -0.006 | -0.13% | 4.392 | 4.405 |
| 2005-01-31 | Lunes | 4.386 | -0.008 | -0.18% | 4.380 | 4.396 |
| 2005-02-01 | Martes | 4.390 | +0.004 | +0.10% | 4.378 | 4.396 |
| 2005-02-02 | Miércoles | 4.397 | +0.006 | +0.15% | 4.386 | 4.403 |
| 2005-02-03 | Jueves | 4.365 | -0.031 | -0.72% | 4.365 | 4.393 |
| 2005-02-04 | Viernes | 4.356 | -0.009 | -0.20% | 4.347 | 4.373 |
| 2005-02-07 | Lunes | 4.374 | +0.018 | +0.41% | 4.365 | 4.389 |
| 2005-02-08 | Martes | 4.385 | +0.011 | +0.25% | 4.368 | 4.390 |
| 2005-02-09 | Miércoles | 4.380 | -0.005 | -0.10% | 4.369 | 4.389 |
| 2005-02-10 | Jueves | 4.377 | -0.003 | -0.07% | 4.377 | 4.387 |
| 2005-02-11 | Viernes | 4.377 | -0.0003 | -0.01% | 4.377 | 4.382 |
| 2005-02-14 | Lunes | 4.365 | -0.012 | -0.27% | 4.362 | 4.380 |
| 2005-02-15 | Martes | 4.366 | +0.001 | +0.03% | 4.358 | 4.372 |
| 2005-02-16 | Miércoles | 4.365 | -0.002 | -0.04% | 4.356 | 4.380 |
| 2005-02-17 | Jueves | 4.353 | -0.011 | -0.26% | 4.353 | 4.373 |
| 2005-02-18 | Viernes | 4.360 | +0.006 | +0.15% | 4.355 | 4.364 |
| 2005-02-21 | Lunes | 4.365 | +0.006 | +0.13% | 4.361 | 4.370 |
| 2005-02-22 | Martes | 4.356 | -0.009 | -0.20% | 4.347 | 4.364 |
| 2005-02-23 | Miércoles | 4.360 | +0.004 | +0.08% | 4.356 | 4.372 |
| 2005-02-24 | Jueves | 4.362 | +0.002 | +0.03% | 4.355 | 4.368 |
| 2005-02-25 | Viernes | 4.365 | +0.003 | +0.08% | 4.359 | 4.368 |
| 2005-02-28 | Lunes | 4.344 | -0.022 | -0.49% | 4.340 | 4.367 |
| 2005-03-01 | Martes | 4.327 | -0.016 | -0.38% | 4.327 | 4.344 |
| 2005-03-02 | Miércoles | 4.334 | +0.007 | +0.16% | 4.327 | 4.342 |
| 2005-03-03 | Jueves | 4.338 | +0.004 | +0.09% | 4.330 | 4.346 |
| 2005-03-04 | Viernes | 4.334 | -0.004 | -0.09% | 4.333 | 4.345 |
| 2005-03-07 | Lunes | 4.327 | -0.007 | -0.16% | 4.327 | 4.341 |
| 2005-03-08 | Martes | 4.297 | -0.030 | -0.69% | 4.294 | 4.329 |
| 2005-03-09 | Miércoles | 4.300 | +0.003 | +0.07% | 4.292 | 4.303 |
| 2005-03-10 | Jueves | 4.298 | -0.002 | -0.06% | 4.293 | 4.316 |
| 2005-03-11 | Viernes | 4.298 | +0.0005 | +0.01% | 4.297 | 4.317 |
| 2005-03-14 | Lunes | 4.313 | +0.015 | +0.35% | 4.296 | 4.320 |
| 2005-03-15 | Martes | 4.316 | +0.003 | +0.07% | 4.307 | 4.323 |
| 2005-03-16 | Miércoles | 4.303 | -0.013 | -0.29% | 4.303 | 4.323 |
| 2005-03-17 | Jueves | 4.310 | +0.007 | +0.16% | 4.307 | 4.320 |
| 2005-03-18 | Viernes | 4.312 | +0.002 | +0.05% | 4.308 | 4.314 |
| 2005-03-21 | Lunes | 4.313 | +0.001 | +0.02% | 4.311 | 4.322 |
| 2005-03-22 | Martes | 4.315 | +0.002 | +0.05% | 4.311 | 4.321 |
| 2005-03-23 | Miércoles | 4.344 | +0.028 | +0.66% | 4.319 | 4.347 |
| 2005-03-24 | Jueves | 4.354 | +0.010 | +0.23% | 4.338 | 4.354 |
| 2005-03-25 | Viernes | 4.357 | +0.003 | +0.07% | 4.357 | 4.357 |
| 2005-03-28 | Lunes | 4.368 | +0.011 | +0.26% | 4.342 | 4.372 |
| 2005-03-29 | Martes | 4.376 | +0.008 | +0.17% | 4.359 | 4.377 |
| 2005-03-30 | Miércoles | 4.369 | -0.007 | -0.15% | 4.364 | 4.383 |
| 2005-03-31 | Jueves | 4.363 | -0.006 | -0.14% | 4.354 | 4.369 |
| 2005-04-01 | Viernes | 4.360 | -0.004 | -0.08% | 4.355 | 4.365 |
| 2005-04-04 | Lunes | 4.371 | +0.012 | +0.26% | 4.365 | 4.381 |
| 2005-04-05 | Martes | 4.365 | -0.006 | -0.14% | 4.361 | 4.377 |
| 2005-04-06 | Miércoles | 4.364 | -0.001 | -0.02% | 4.354 | 4.369 |
| 2005-04-07 | Jueves | 4.365 | +0.001 | +0.03% | 4.355 | 4.370 |
| 2005-04-08 | Viernes | 4.366 | +0.001 | +0.01% | 4.365 | 4.375 |
| 2005-04-11 | Lunes | 4.368 | +0.002 | +0.04% | 4.362 | 4.373 |
| 2005-04-12 | Martes | 4.378 | +0.011 | +0.24% | 4.365 | 4.385 |
| 2005-04-13 | Miércoles | 4.381 | +0.003 | +0.07% | 4.371 | 4.389 |
| 2005-04-14 | Jueves | 4.384 | +0.003 | +0.07% | 4.377 | 4.394 |
| 2005-04-15 | Viernes | 4.392 | +0.008 | +0.18% | 4.382 | 4.399 |
| 2005-04-18 | Lunes | 4.379 | -0.014 | -0.31% | 4.377 | 4.394 |
| 2005-04-19 | Martes | 4.373 | -0.006 | -0.14% | 4.369 | 4.380 |
| 2005-04-20 | Miércoles | 4.368 | -0.005 | -0.11% | 4.367 | 4.380 |
| 2005-04-21 | Jueves | 4.366 | -0.002 | -0.04% | 4.359 | 4.375 |
| 2005-04-22 | Viernes | 4.354 | -0.013 | -0.29% | 4.354 | 4.372 |
| 2005-04-25 | Lunes | 4.360 | +0.006 | +0.15% | 4.356 | 4.373 |
| 2005-04-26 | Martes | 4.363 | +0.003 | +0.07% | 4.353 | 4.370 |
| 2005-04-27 | Miércoles | 4.368 | +0.005 | +0.11% | 4.362 | 4.373 |
| 2005-04-28 | Jueves | 4.368 | +0.0002 | +0.005% | 4.365 | 4.373 |
| 2005-04-29 | Viernes | 4.371 | +0.003 | +0.06% | 4.367 | 4.374 |
| 2005-05-02 | Lunes | 4.379 | +0.008 | +0.18% | 4.365 | 4.383 |
| 2005-05-03 | Martes | 4.375 | -0.004 | -0.10% | 4.370 | 4.385 |
| 2005-05-04 | Miércoles | 4.363 | -0.012 | -0.28% | 4.359 | 4.372 |
| 2005-05-05 | Jueves | 4.358 | -0.005 | -0.11% | 4.350 | 4.364 |
| 2005-05-06 | Viernes | 4.364 | +0.006 | +0.15% | 4.354 | 4.365 |
| 2005-05-09 | Lunes | 4.363 | -0.001 | -0.02% | 4.357 | 4.372 |
| 2005-05-10 | Martes | 4.357 | -0.006 | -0.13% | 4.345 | 4.365 |
| 2005-05-11 | Miércoles | 4.372 | +0.015 | +0.34% | 4.354 | 4.376 |
| 2005-05-12 | Jueves | 4.371 | -0.001 | -0.02% | 4.370 | 4.375 |
| 2005-05-13 | Viernes | 4.381 | +0.009 | +0.22% | 4.369 | 4.384 |
| 2005-05-16 | Lunes | 4.376 | -0.004 | -0.10% | 4.374 | 4.387 |
| 2005-05-17 | Martes | 4.374 | -0.002 | -0.05% | 4.370 | 4.383 |
| 2005-05-18 | Miércoles | 4.363 | -0.011 | -0.24% | 4.360 | 4.375 |
| 2005-05-19 | Jueves | 4.362 | -0.002 | -0.04% | 4.357 | 4.373 |
| 2005-05-20 | Viernes | 4.376 | +0.015 | +0.33% | 4.353 | 4.378 |
| 2005-05-23 | Lunes | 4.377 | +0.0005 | +0.01% | 4.366 | 4.384 |
| 2005-05-24 | Martes | 4.379 | +0.003 | +0.06% | 4.370 | 4.383 |
| 2005-05-25 | Miércoles | 4.388 | +0.009 | +0.20% | 4.373 | 4.398 |
| 2005-05-26 | Jueves | 4.396 | +0.008 | +0.17% | 4.383 | 4.398 |
| 2005-05-27 | Viernes | 4.404 | +0.008 | +0.18% | 4.395 | 4.410 |
| 2005-05-30 | Lunes | 4.402 | -0.002 | -0.03% | 4.394 | 4.405 |
| 2005-05-31 | Martes | 4.412 | +0.010 | +0.23% | 4.403 | 4.419 |
| 2005-06-01 | Miércoles | 4.421 | +0.009 | +0.20% | 4.406 | 4.427 |
| 2005-06-02 | Jueves | 4.409 | -0.012 | -0.27% | 4.409 | 4.426 |
| 2005-06-03 | Viernes | 4.410 | +0.001 | +0.01% | 4.406 | 4.413 |
| 2005-06-06 | Lunes | 4.409 | -0.001 | -0.01% | 4.408 | 4.418 |
| 2005-06-07 | Martes | 4.409 | 0.000 | 0% | 4.399 | 4.417 |
| 2005-06-08 | Miércoles | 4.410 | +0.001 | +0.02% | 4.397 | 4.413 |
| 2005-06-09 | Jueves | 4.432 | +0.022 | +0.50% | 4.405 | 4.434 |
| 2005-06-10 | Viernes | 4.445 | +0.013 | +0.29% | 4.427 | 4.445 |
| 2005-06-13 | Lunes | 4.448 | +0.003 | +0.07% | 4.446 | 4.454 |
| 2005-06-14 | Martes | 4.464 | +0.016 | +0.36% | 4.439 | 4.477 |
| 2005-06-15 | Miércoles | 4.473 | +0.008 | +0.19% | 4.461 | 4.489 |
| 2005-06-16 | Jueves | 4.498 | +0.026 | +0.58% | 4.475 | 4.505 |
| 2005-06-17 | Viernes | 4.472 | -0.027 | -0.60% | 4.472 | 4.505 |
| 2005-06-20 | Lunes | 4.537 | +0.066 | +1.46% | 4.489 | 4.550 |
| 2005-06-21 | Martes | 4.523 | -0.015 | -0.32% | 4.512 | 4.575 |
| 2005-06-22 | Miércoles | 4.528 | +0.005 | +0.12% | 4.494 | 4.535 |
| 2005-06-23 | Jueves | 4.535 | +0.007 | +0.14% | 4.503 | 4.541 |
| 2005-06-24 | Viernes | 4.532 | -0.003 | -0.06% | 4.530 | 4.553 |
| 2005-06-27 | Lunes | 4.545 | +0.013 | +0.30% | 4.537 | 4.560 |
| 2005-06-28 | Martes | 4.562 | +0.017 | +0.37% | 4.540 | 4.571 |
| 2005-06-29 | Miércoles | 4.567 | +0.005 | +0.12% | 4.562 | 4.590 |
| 2005-06-30 | Jueves | 4.578 | +0.011 | +0.23% | 4.545 | 4.585 |
| 2005-07-01 | Viernes | 4.600 | +0.022 | +0.49% | 4.573 | 4.600 |
| 2005-07-04 | Lunes | 4.592 | -0.008 | -0.18% | 4.585 | 4.607 |
| 2005-07-05 | Martes | 4.603 | +0.012 | +0.26% | 4.578 | 4.606 |
| 2005-07-06 | Miércoles | 4.596 | -0.008 | -0.16% | 4.588 | 4.610 |
| 2005-07-07 | Jueves | 4.603 | +0.007 | +0.16% | 4.595 | 4.614 |
| 2005-07-08 | Viernes | 4.600 | -0.003 | -0.07% | 4.596 | 4.612 |
| 2005-07-11 | Lunes | 4.556 | -0.044 | -0.95% | 4.555 | 4.599 |
| 2005-07-12 | Martes | 4.521 | -0.035 | -0.77% | 4.513 | 4.557 |
| 2005-07-13 | Miércoles | 4.545 | +0.024 | +0.52% | 4.512 | 4.546 |
| 2005-07-14 | Jueves | 4.536 | -0.009 | -0.19% | 4.526 | 4.559 |
| 2005-07-15 | Viernes | 4.545 | +0.009 | +0.20% | 4.529 | 4.551 |
| 2005-07-18 | Lunes | 4.561 | +0.016 | +0.35% | 4.552 | 4.567 |
| 2005-07-19 | Martes | 4.573 | +0.012 | +0.26% | 4.561 | 4.585 |
| 2005-07-20 | Miércoles | 4.557 | -0.016 | -0.35% | 4.549 | 4.579 |
| 2005-07-21 | Jueves | 4.533 | -0.024 | -0.53% | 4.518 | 4.560 |
| 2005-07-22 | Viernes | 4.536 | +0.003 | +0.06% | 4.529 | 4.539 |
| 2005-07-25 | Lunes | 4.531 | -0.005 | -0.12% | 4.529 | 4.556 |
| 2005-07-26 | Martes | 4.542 | +0.011 | +0.25% | 4.520 | 4.554 |
| 2005-07-27 | Miércoles | 4.546 | +0.004 | +0.09% | 4.539 | 4.560 |
| 2005-07-28 | Jueves | 4.521 | -0.025 | -0.55% | 4.521 | 4.550 |
| 2005-07-29 | Viernes | 4.521 | 0.000 | 0% | 4.521 | 4.535 |
| 2005-08-01 | Lunes | 4.520 | -0.001 | -0.02% | 4.512 | 4.531 |
| 2005-08-02 | Martes | 4.498 | -0.022 | -0.48% | 4.495 | 4.526 |
| 2005-08-03 | Miércoles | 4.485 | -0.013 | -0.29% | 4.479 | 4.504 |
| 2005-08-04 | Jueves | 4.476 | -0.009 | -0.21% | 4.475 | 4.491 |
| 2005-08-05 | Viernes | 4.472 | -0.004 | -0.09% | 4.469 | 4.480 |
| 2005-08-08 | Lunes | 4.506 | +0.034 | +0.76% | 4.497 | 4.560 |
| 2005-08-09 | Martes | 4.515 | +0.009 | +0.20% | 4.497 | 4.522 |
| 2005-08-10 | Miércoles | 4.514 | -0.001 | -0.02% | 4.506 | 4.518 |
| 2005-08-11 | Jueves | 4.521 | +0.007 | +0.16% | 4.503 | 4.525 |
| 2005-08-12 | Viernes | 4.515 | -0.006 | -0.13% | 4.515 | 4.532 |
| 2005-08-15 | Lunes | 4.527 | +0.012 | +0.27% | 4.524 | 4.549 |
| 2005-08-16 | Martes | 4.522 | -0.006 | -0.12% | 4.520 | 4.535 |
| 2005-08-17 | Miércoles | 4.491 | -0.030 | -0.67% | 4.478 | 4.527 |
| 2005-08-18 | Jueves | 4.482 | -0.009 | -0.21% | 4.465 | 4.491 |
| 2005-08-19 | Viernes | 4.487 | +0.005 | +0.11% | 4.481 | 4.492 |
| 2005-08-22 | Lunes | 4.497 | +0.010 | +0.22% | 4.484 | 4.511 |
| 2005-08-23 | Martes | 4.490 | -0.008 | -0.17% | 4.489 | 4.502 |
| 2005-08-24 | Miércoles | 4.497 | +0.008 | +0.18% | 4.488 | 4.498 |
| 2005-08-25 | Jueves | 4.517 | +0.020 | +0.44% | 4.494 | 4.521 |
| 2005-08-26 | Viernes | 4.529 | +0.012 | +0.26% | 4.515 | 4.537 |
| 2005-08-29 | Lunes | 4.550 | +0.021 | +0.47% | 4.520 | 4.552 |
| 2005-08-30 | Martes | 4.543 | -0.007 | -0.16% | 4.533 | 4.572 |
| 2005-08-31 | Miércoles | 4.530 | -0.014 | -0.30% | 4.525 | 4.552 |
| 2005-09-01 | Jueves | 4.497 | -0.033 | -0.72% | 4.495 | 4.534 |
| 2005-09-02 | Viernes | 4.492 | -0.005 | -0.11% | 4.485 | 4.501 |
| 2005-09-05 | Lunes | 4.486 | -0.006 | -0.13% | 4.467 | 4.491 |
| 2005-09-06 | Martes | 4.490 | +0.004 | +0.08% | 4.482 | 4.500 |
| 2005-09-07 | Miércoles | 4.501 | +0.011 | +0.25% | 4.480 | 4.503 |
| 2005-09-08 | Jueves | 4.505 | +0.003 | +0.07% | 4.495 | 4.515 |
| 2005-09-09 | Viernes | 4.502 | -0.003 | -0.07% | 4.496 | 4.510 |
| 2005-09-12 | Lunes | 4.521 | +0.019 | +0.43% | 4.491 | 4.528 |
| 2005-09-13 | Martes | 4.533 | +0.012 | +0.27% | 4.516 | 4.536 |
| 2005-09-14 | Miércoles | 4.523 | -0.010 | -0.23% | 4.520 | 4.538 |
| 2005-09-15 | Jueves | 4.532 | +0.009 | +0.20% | 4.524 | 4.537 |
| 2005-09-16 | Viernes | 4.539 | +0.008 | +0.17% | 4.522 | 4.542 |
| 2005-09-19 | Lunes | 4.558 | +0.019 | +0.41% | 4.533 | 4.558 |
| 2005-09-20 | Martes | 4.554 | -0.004 | -0.09% | 4.545 | 4.565 |
| 2005-09-21 | Miércoles | 4.583 | +0.029 | +0.63% | 4.544 | 4.584 |
| 2005-09-22 | Jueves | 4.587 | +0.004 | +0.09% | 4.574 | 4.600 |
| 2005-09-23 | Viernes | 4.596 | +0.009 | +0.20% | 4.583 | 4.607 |
| 2005-09-26 | Lunes | 4.576 | -0.020 | -0.44% | 4.574 | 4.602 |
| 2005-09-27 | Martes | 4.576 | -0.0003 | -0.01% | 4.557 | 4.586 |
| 2005-09-28 | Miércoles | 4.581 | +0.005 | +0.11% | 4.568 | 4.586 |
| 2005-09-29 | Jueves | 4.599 | +0.018 | +0.40% | 4.574 | 4.603 |
| 2005-09-30 | Viernes | 4.596 | -0.003 | -0.06% | 4.592 | 4.609 |
| 2005-10-03 | Lunes | 4.604 | +0.008 | +0.18% | 4.592 | 4.607 |
| 2005-10-04 | Martes | 4.604 | -0.001 | -0.01% | 4.604 | 4.613 |
| 2005-10-05 | Miércoles | 4.600 | -0.004 | -0.08% | 4.595 | 4.605 |
| 2005-10-06 | Jueves | 4.585 | -0.015 | -0.32% | 4.582 | 4.604 |
| 2005-10-07 | Viernes | 4.590 | +0.005 | +0.11% | 4.583 | 4.597 |
| 2005-10-10 | Lunes | 4.595 | +0.005 | +0.11% | 4.577 | 4.608 |
| 2005-10-11 | Martes | 4.622 | +0.027 | +0.58% | 4.597 | 4.628 |
| 2005-10-12 | Miércoles | 4.643 | +0.021 | +0.44% | 4.623 | 4.651 |
| 2005-10-13 | Jueves | 4.635 | -0.008 | -0.16% | 4.635 | 4.656 |
| 2005-10-14 | Viernes | 4.649 | +0.014 | +0.30% | 4.640 | 4.658 |
| 2005-10-17 | Lunes | 4.640 | -0.009 | -0.19% | 4.625 | 4.649 |
| 2005-10-18 | Martes | 4.640 | 0.000 | 0% | 4.640 | 4.640 |
| 2005-10-19 | Miércoles | 4.633 | -0.007 | -0.16% | 4.633 | 4.659 |
| 2005-10-20 | Jueves | 4.636 | +0.004 | +0.08% | 4.627 | 4.643 |
| 2005-10-21 | Viernes | 4.625 | -0.011 | -0.24% | 4.610 | 4.637 |
| 2005-10-24 | Lunes | 4.637 | +0.012 | +0.25% | 4.631 | 4.641 |
| 2005-10-25 | Martes | 4.626 | -0.011 | -0.24% | 4.626 | 4.632 |
| 2005-10-26 | Miércoles | 4.627 | +0.001 | +0.02% | 4.615 | 4.630 |
| 2005-10-27 | Jueves | 4.631 | +0.005 | +0.10% | 4.608 | 4.634 |
| 2005-10-28 | Viernes | 4.654 | +0.023 | +0.49% | 4.632 | 4.654 |
| 2005-10-31 | Lunes | 4.641 | -0.013 | -0.27% | 4.631 | 4.650 |
| 2005-11-01 | Martes | 4.648 | +0.007 | +0.15% | 4.630 | 4.650 |
| 2005-11-02 | Miércoles | 4.649 | +0.001 | +0.01% | 4.642 | 4.657 |
| 2005-11-03 | Jueves | 4.663 | +0.014 | +0.30% | 4.652 | 4.672 |
| 2005-11-04 | Viernes | 4.667 | +0.004 | +0.09% | 4.657 | 4.672 |
| 2005-11-07 | Lunes | 4.685 | +0.018 | +0.39% | 4.670 | 4.691 |
| 2005-11-08 | Martes | 4.683 | -0.002 | -0.04% | 4.683 | 4.701 |
| 2005-11-09 | Miércoles | 4.698 | +0.015 | +0.31% | 4.677 | 4.698 |
| 2005-11-10 | Jueves | 4.706 | +0.008 | +0.17% | 4.695 | 4.712 |
| 2005-11-11 | Viernes | 4.719 | +0.014 | +0.29% | 4.709 | 4.723 |
| 2005-11-14 | Lunes | 4.744 | +0.025 | +0.53% | 4.708 | 4.747 |
| 2005-11-15 | Martes | 4.731 | -0.013 | -0.27% | 4.716 | 4.741 |
| 2005-11-16 | Miércoles | 4.730 | -0.001 | -0.02% | 4.716 | 4.738 |
| 2005-11-17 | Jueves | 4.714 | -0.016 | -0.34% | 4.712 | 4.737 |
| 2005-11-18 | Viernes | 4.722 | +0.007 | +0.16% | 4.714 | 4.733 |
| 2005-11-21 | Lunes | 4.735 | +0.013 | +0.28% | 4.723 | 4.736 |
| 2005-11-22 | Martes | 4.733 | -0.002 | -0.03% | 4.732 | 4.749 |
| 2005-11-23 | Miércoles | 4.710 | -0.024 | -0.50% | 4.706 | 4.738 |
| 2005-11-24 | Jueves | 4.704 | -0.006 | -0.12% | 4.692 | 4.712 |
| 2005-11-25 | Viernes | 4.698 | -0.006 | -0.14% | 4.693 | 4.707 |
| 2005-11-28 | Lunes | 4.669 | -0.029 | -0.61% | 4.668 | 4.704 |
| 2005-11-29 | Martes | 4.670 | +0.001 | +0.03% | 4.651 | 4.675 |
| 2005-11-30 | Miércoles | 4.656 | -0.014 | -0.30% | 4.651 | 4.674 |
| 2005-12-01 | Jueves | 4.665 | +0.009 | +0.18% | 4.655 | 4.671 |
| 2005-12-02 | Viernes | 4.651 | -0.014 | -0.30% | 4.648 | 4.667 |
| 2005-12-05 | Lunes | 4.634 | -0.016 | -0.35% | 4.629 | 4.663 |
| 2005-12-06 | Martes | 4.624 | -0.010 | -0.21% | 4.623 | 4.642 |
| 2005-12-07 | Miércoles | 4.636 | +0.011 | +0.25% | 4.615 | 4.640 |
| 2005-12-08 | Jueves | 4.626 | -0.010 | -0.20% | 4.624 | 4.642 |
| 2005-12-09 | Viernes | 4.632 | +0.006 | +0.13% | 4.628 | 4.638 |
| 2005-12-12 | Lunes | 4.605 | -0.027 | -0.59% | 4.602 | 4.630 |
| 2005-12-13 | Martes | 4.590 | -0.015 | -0.32% | 4.589 | 4.615 |
| 2005-12-14 | Miércoles | 4.588 | -0.002 | -0.04% | 4.577 | 4.599 |
| 2005-12-15 | Jueves | 4.594 | +0.006 | +0.13% | 4.581 | 4.595 |
| 2005-12-16 | Viernes | 4.581 | -0.014 | -0.30% | 4.577 | 4.594 |
| 2005-12-19 | Lunes | 4.611 | +0.030 | +0.65% | 4.579 | 4.616 |
| 2005-12-20 | Martes | 4.608 | -0.003 | -0.05% | 4.590 | 4.617 |
| 2005-12-21 | Miércoles | 4.611 | +0.003 | +0.05% | 4.590 | 4.616 |
| 2005-12-22 | Jueves | 4.598 | -0.013 | -0.27% | 4.597 | 4.630 |
| 2005-12-23 | Viernes | 4.584 | -0.015 | -0.32% | 4.577 | 4.601 |
| 2005-12-26 | Lunes | 4.600 | +0.016 | +0.36% | 4.580 | 4.612 |
| 2005-12-27 | Martes | 4.606 | +0.006 | +0.13% | 4.599 | 4.613 |
| 2005-12-28 | Miércoles | 4.593 | -0.013 | -0.29% | 4.587 | 4.615 |
| 2005-12-29 | Jueves | 4.585 | -0.008 | -0.16% | 4.576 | 4.595 |
| 2005-12-30 | Viernes | 4.606 | +0.021 | +0.46% | 4.572 | 4.608 |