Al finalizar el 2006 el dólar estadounidense cotizó a 4.216 séqueles israelíes. El precio bajó 0.382 séqueles (-8.31%) desde el inicio del año, cuando cotizaba a $4.599. El precio promedio fue de ₪4.456.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 4.599 séqueles israelíes, fluctuando entre 4.594 y 4.609 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 4.599 | -0.008 | -0.16% | 4.594 | 4.609 |
| 2006-01-03 | Martes | 4.597 | -0.002 | -0.04% | 4.581 | 4.601 |
| 2006-01-04 | Miércoles | 4.580 | -0.017 | -0.37% | 4.566 | 4.597 |
| 2006-01-05 | Jueves | 4.614 | +0.034 | +0.74% | 4.613 | 4.655 |
| 2006-01-06 | Viernes | 4.620 | +0.006 | +0.12% | 4.597 | 4.625 |
| 2006-01-09 | Lunes | 4.622 | +0.002 | +0.05% | 4.599 | 4.624 |
| 2006-01-10 | Martes | 4.638 | +0.016 | +0.35% | 4.615 | 4.644 |
| 2006-01-11 | Miércoles | 4.626 | -0.012 | -0.26% | 4.625 | 4.647 |
| 2006-01-12 | Jueves | 4.629 | +0.003 | +0.06% | 4.614 | 4.638 |
| 2006-01-13 | Viernes | 4.618 | -0.011 | -0.23% | 4.611 | 4.632 |
| 2006-01-16 | Lunes | 4.599 | -0.020 | -0.42% | 4.595 | 4.622 |
| 2006-01-17 | Martes | 4.622 | +0.024 | +0.51% | 4.600 | 4.627 |
| 2006-01-18 | Miércoles | 4.629 | +0.007 | +0.15% | 4.612 | 4.630 |
| 2006-01-19 | Jueves | 4.619 | -0.010 | -0.23% | 4.617 | 4.632 |
| 2006-01-20 | Viernes | 4.625 | +0.006 | +0.13% | 4.619 | 4.625 |
| 2006-01-23 | Lunes | 4.612 | -0.013 | -0.27% | 4.607 | 4.624 |
| 2006-01-24 | Martes | 4.605 | -0.007 | -0.15% | 4.603 | 4.618 |
| 2006-01-25 | Miércoles | 4.602 | -0.003 | -0.07% | 4.594 | 4.608 |
| 2006-01-26 | Jueves | 4.620 | +0.018 | +0.38% | 4.600 | 4.622 |
| 2006-01-27 | Viernes | 4.634 | +0.014 | +0.30% | 4.619 | 4.639 |
| 2006-01-30 | Lunes | 4.649 | +0.016 | +0.34% | 4.629 | 4.653 |
| 2006-01-31 | Martes | 4.663 | +0.014 | +0.30% | 4.633 | 4.675 |
| 2006-02-01 | Miércoles | 4.666 | +0.003 | +0.06% | 4.659 | 4.677 |
| 2006-02-02 | Jueves | 4.692 | +0.025 | +0.55% | 4.665 | 4.694 |
| 2006-02-03 | Viernes | 4.698 | +0.007 | +0.14% | 4.683 | 4.705 |
| 2006-02-06 | Lunes | 4.704 | +0.005 | +0.12% | 4.694 | 4.709 |
| 2006-02-07 | Martes | 4.710 | +0.007 | +0.14% | 4.703 | 4.727 |
| 2006-02-08 | Miércoles | 4.716 | +0.005 | +0.11% | 4.702 | 4.719 |
| 2006-02-09 | Jueves | 4.692 | -0.024 | -0.51% | 4.690 | 4.717 |
| 2006-02-10 | Viernes | 4.699 | +0.007 | +0.14% | 4.684 | 4.700 |
| 2006-02-13 | Lunes | 4.707 | +0.008 | +0.17% | 4.694 | 4.711 |
| 2006-02-14 | Martes | 4.721 | +0.015 | +0.31% | 4.703 | 4.730 |
| 2006-02-15 | Miércoles | 4.715 | -0.006 | -0.13% | 4.712 | 4.732 |
| 2006-02-16 | Jueves | 4.688 | -0.027 | -0.57% | 4.687 | 4.718 |
| 2006-02-17 | Viernes | 4.690 | +0.002 | +0.05% | 4.687 | 4.697 |
| 2006-02-20 | Lunes | 4.704 | +0.013 | +0.29% | 4.679 | 4.707 |
| 2006-02-21 | Martes | 4.717 | +0.013 | +0.29% | 4.703 | 4.719 |
| 2006-02-22 | Miércoles | 4.724 | +0.007 | +0.14% | 4.711 | 4.727 |
| 2006-02-23 | Jueves | 4.716 | -0.008 | -0.16% | 4.701 | 4.725 |
| 2006-02-24 | Viernes | 4.719 | +0.003 | +0.06% | 4.711 | 4.725 |
| 2006-02-27 | Lunes | 4.708 | -0.011 | -0.22% | 4.707 | 4.724 |
| 2006-02-28 | Martes | 4.703 | -0.005 | -0.11% | 4.696 | 4.719 |
| 2006-03-01 | Miércoles | 4.700 | -0.004 | -0.07% | 4.695 | 4.706 |
| 2006-03-02 | Jueves | 4.696 | -0.003 | -0.07% | 4.695 | 4.708 |
| 2006-03-03 | Viernes | 4.703 | +0.007 | +0.15% | 4.689 | 4.705 |
| 2006-03-06 | Lunes | 4.704 | +0.001 | +0.02% | 4.685 | 4.715 |
| 2006-03-07 | Martes | 4.714 | +0.010 | +0.21% | 4.696 | 4.714 |
| 2006-03-08 | Miércoles | 4.716 | +0.001 | +0.03% | 4.702 | 4.721 |
| 2006-03-09 | Jueves | 4.708 | -0.007 | -0.16% | 4.707 | 4.721 |
| 2006-03-10 | Viernes | 4.714 | +0.005 | +0.12% | 4.708 | 4.720 |
| 2006-03-13 | Lunes | 4.720 | +0.006 | +0.14% | 4.707 | 4.725 |
| 2006-03-14 | Martes | 4.713 | -0.007 | -0.15% | 4.711 | 4.722 |
| 2006-03-15 | Miércoles | 4.698 | -0.015 | -0.32% | 4.697 | 4.717 |
| 2006-03-16 | Jueves | 4.678 | -0.019 | -0.42% | 4.676 | 4.711 |
| 2006-03-17 | Viernes | 4.661 | -0.017 | -0.37% | 4.653 | 4.687 |
| 2006-03-20 | Lunes | 4.659 | -0.002 | -0.05% | 4.653 | 4.675 |
| 2006-03-21 | Martes | 4.660 | +0.001 | +0.02% | 4.653 | 4.666 |
| 2006-03-22 | Miércoles | 4.664 | +0.004 | +0.08% | 4.657 | 4.674 |
| 2006-03-23 | Jueves | 4.676 | +0.012 | +0.26% | 4.657 | 4.677 |
| 2006-03-24 | Viernes | 4.676 | +0.001 | +0.01% | 4.671 | 4.686 |
| 2006-03-27 | Lunes | 4.677 | +0.0004 | +0.01% | 4.674 | 4.687 |
| 2006-03-28 | Martes | 4.685 | +0.008 | +0.18% | 4.674 | 4.686 |
| 2006-03-29 | Miércoles | 4.697 | +0.012 | +0.25% | 4.674 | 4.715 |
| 2006-03-30 | Jueves | 4.664 | -0.033 | -0.71% | 4.660 | 4.703 |
| 2006-03-31 | Viernes | 4.665 | +0.002 | +0.04% | 4.654 | 4.674 |
| 2006-04-03 | Lunes | 4.646 | -0.019 | -0.41% | 4.645 | 4.685 |
| 2006-04-04 | Martes | 4.618 | -0.028 | -0.60% | 4.616 | 4.662 |
| 2006-04-05 | Miércoles | 4.595 | -0.023 | -0.50% | 4.594 | 4.626 |
| 2006-04-06 | Jueves | 4.601 | +0.006 | +0.12% | 4.591 | 4.614 |
| 2006-04-07 | Viernes | 4.615 | +0.015 | +0.32% | 4.598 | 4.615 |
| 2006-04-10 | Lunes | 4.610 | -0.005 | -0.11% | 4.596 | 4.614 |
| 2006-04-11 | Martes | 4.593 | -0.017 | -0.37% | 4.589 | 4.614 |
| 2006-04-12 | Miércoles | 4.598 | +0.005 | +0.11% | 4.587 | 4.600 |
| 2006-04-13 | Jueves | 4.606 | +0.008 | +0.18% | 4.598 | 4.607 |
| 2006-04-14 | Viernes | 4.601 | -0.005 | -0.12% | 4.590 | 4.606 |
| 2006-04-17 | Lunes | 4.580 | -0.021 | -0.47% | 4.576 | 4.601 |
| 2006-04-18 | Martes | 4.572 | -0.008 | -0.17% | 4.567 | 4.595 |
| 2006-04-19 | Miércoles | 4.552 | -0.020 | -0.44% | 4.546 | 4.571 |
| 2006-04-20 | Jueves | 4.557 | +0.006 | +0.12% | 4.547 | 4.574 |
| 2006-04-21 | Viernes | 4.553 | -0.004 | -0.09% | 4.552 | 4.565 |
| 2006-04-24 | Lunes | 4.537 | -0.016 | -0.36% | 4.534 | 4.557 |
| 2006-04-25 | Martes | 4.530 | -0.007 | -0.15% | 4.523 | 4.540 |
| 2006-04-26 | Miércoles | 4.533 | +0.004 | +0.08% | 4.527 | 4.544 |
| 2006-04-27 | Jueves | 4.514 | -0.020 | -0.43% | 4.511 | 4.541 |
| 2006-04-28 | Viernes | 4.481 | -0.032 | -0.72% | 4.480 | 4.519 |
| 2006-05-01 | Lunes | 4.484 | +0.003 | +0.07% | 4.474 | 4.496 |
| 2006-05-02 | Martes | 4.490 | +0.006 | +0.13% | 4.478 | 4.499 |
| 2006-05-03 | Miércoles | 4.491 | +0.001 | +0.02% | 4.490 | 4.497 |
| 2006-05-04 | Jueves | 4.477 | -0.015 | -0.32% | 4.476 | 4.500 |
| 2006-05-05 | Viernes | 4.474 | -0.003 | -0.07% | 4.468 | 4.488 |
| 2006-05-08 | Lunes | 4.445 | -0.028 | -0.64% | 4.422 | 4.453 |
| 2006-05-09 | Martes | 4.433 | -0.013 | -0.28% | 4.432 | 4.454 |
| 2006-05-10 | Miércoles | 4.422 | -0.011 | -0.24% | 4.419 | 4.453 |
| 2006-05-11 | Jueves | 4.428 | +0.006 | +0.14% | 4.424 | 4.447 |
| 2006-05-12 | Viernes | 4.445 | +0.017 | +0.38% | 4.425 | 4.447 |
| 2006-05-15 | Lunes | 4.459 | +0.014 | +0.31% | 4.442 | 4.474 |
| 2006-05-16 | Martes | 4.450 | -0.009 | -0.20% | 4.437 | 4.467 |
| 2006-05-17 | Miércoles | 4.451 | +0.001 | +0.03% | 4.425 | 4.459 |
| 2006-05-18 | Jueves | 4.454 | +0.003 | +0.06% | 4.451 | 4.469 |
| 2006-05-19 | Viernes | 4.463 | +0.009 | +0.20% | 4.441 | 4.466 |
| 2006-05-22 | Lunes | 4.497 | +0.034 | +0.77% | 4.463 | 4.507 |
| 2006-05-23 | Martes | 4.490 | -0.007 | -0.16% | 4.479 | 4.498 |
| 2006-05-24 | Miércoles | 4.523 | +0.033 | +0.73% | 4.488 | 4.531 |
| 2006-05-25 | Jueves | 4.511 | -0.011 | -0.25% | 4.511 | 4.540 |
| 2006-05-26 | Viernes | 4.511 | 0.000 | 0% | 4.504 | 4.521 |
| 2006-05-29 | Lunes | 4.520 | +0.009 | +0.19% | 4.505 | 4.521 |
| 2006-05-30 | Martes | 4.515 | -0.005 | -0.11% | 4.505 | 4.520 |
| 2006-05-31 | Miércoles | 4.523 | +0.008 | +0.18% | 4.506 | 4.526 |
| 2006-06-01 | Jueves | 4.519 | -0.004 | -0.10% | 4.515 | 4.536 |
| 2006-06-02 | Viernes | 4.511 | -0.007 | -0.16% | 4.502 | 4.519 |
| 2006-06-05 | Lunes | 4.480 | -0.031 | -0.69% | 4.466 | 4.518 |
| 2006-06-06 | Martes | 4.480 | -0.001 | -0.01% | 4.453 | 4.488 |
| 2006-06-07 | Miércoles | 4.470 | -0.010 | -0.21% | 4.464 | 4.487 |
| 2006-06-08 | Jueves | 4.483 | +0.013 | +0.29% | 4.453 | 4.486 |
| 2006-06-09 | Viernes | 4.464 | -0.019 | -0.43% | 4.462 | 4.489 |
| 2006-06-12 | Lunes | 4.471 | +0.008 | +0.17% | 4.464 | 4.482 |
| 2006-06-13 | Martes | 4.495 | +0.024 | +0.54% | 4.468 | 4.502 |
| 2006-06-14 | Miércoles | 4.483 | -0.012 | -0.27% | 4.475 | 4.501 |
| 2006-06-15 | Jueves | 4.468 | -0.015 | -0.33% | 4.455 | 4.483 |
| 2006-06-16 | Viernes | 4.441 | -0.027 | -0.60% | 4.425 | 4.461 |
| 2006-06-19 | Lunes | 4.449 | +0.008 | +0.18% | 4.434 | 4.449 |
| 2006-06-20 | Martes | 4.459 | +0.010 | +0.23% | 4.447 | 4.466 |
| 2006-06-21 | Miércoles | 4.456 | -0.003 | -0.07% | 4.442 | 4.466 |
| 2006-06-22 | Jueves | 4.460 | +0.004 | +0.09% | 4.441 | 4.465 |
| 2006-06-23 | Viernes | 4.468 | +0.008 | +0.19% | 4.458 | 4.472 |
| 2006-06-26 | Lunes | 4.480 | +0.012 | +0.26% | 4.466 | 4.484 |
| 2006-06-27 | Martes | 4.481 | +0.0005 | +0.01% | 4.476 | 4.502 |
| 2006-06-28 | Miércoles | 4.477 | -0.003 | -0.08% | 4.475 | 4.494 |
| 2006-06-29 | Jueves | 4.460 | -0.017 | -0.38% | 4.460 | 4.488 |
| 2006-06-30 | Viernes | 4.430 | -0.030 | -0.67% | 4.422 | 4.476 |
| 2006-07-03 | Lunes | 4.409 | -0.021 | -0.47% | 4.405 | 4.439 |
| 2006-07-04 | Martes | 4.386 | -0.023 | -0.52% | 4.382 | 4.412 |
| 2006-07-05 | Miércoles | 4.406 | +0.020 | +0.46% | 4.373 | 4.407 |
| 2006-07-06 | Jueves | 4.395 | -0.011 | -0.25% | 4.386 | 4.406 |
| 2006-07-07 | Viernes | 4.387 | -0.008 | -0.18% | 4.382 | 4.398 |
| 2006-07-10 | Lunes | 4.395 | +0.008 | +0.19% | 4.386 | 4.396 |
| 2006-07-11 | Martes | 4.386 | -0.009 | -0.21% | 4.382 | 4.399 |
| 2006-07-12 | Miércoles | 4.445 | +0.059 | +1.35% | 4.380 | 4.445 |
| 2006-07-13 | Jueves | 4.557 | +0.111 | +2.50% | 4.449 | 4.565 |
| 2006-07-14 | Viernes | 4.539 | -0.018 | -0.39% | 4.511 | 4.559 |
| 2006-07-17 | Lunes | 4.490 | -0.049 | -1.07% | 4.481 | 4.533 |
| 2006-07-18 | Martes | 4.460 | -0.030 | -0.67% | 4.443 | 4.486 |
| 2006-07-19 | Miércoles | 4.440 | -0.020 | -0.45% | 4.440 | 4.467 |
| 2006-07-20 | Jueves | 4.449 | +0.009 | +0.20% | 4.440 | 4.458 |
| 2006-07-21 | Viernes | 4.469 | +0.020 | +0.45% | 4.440 | 4.476 |
| 2006-07-24 | Lunes | 4.452 | -0.017 | -0.38% | 4.452 | 4.469 |
| 2006-07-25 | Martes | 4.425 | -0.027 | -0.62% | 4.416 | 4.462 |
| 2006-07-26 | Miércoles | 4.433 | +0.008 | +0.18% | 4.420 | 4.443 |
| 2006-07-27 | Jueves | 4.427 | -0.006 | -0.13% | 4.411 | 4.434 |
| 2006-07-28 | Viernes | 4.428 | +0.001 | +0.02% | 4.420 | 4.431 |
| 2006-07-31 | Lunes | 4.392 | -0.035 | -0.80% | 4.386 | 4.426 |
| 2006-08-01 | Martes | 4.405 | +0.013 | +0.29% | 4.387 | 4.409 |
| 2006-08-02 | Miércoles | 4.403 | -0.003 | -0.06% | 4.391 | 4.409 |
| 2006-08-03 | Jueves | 4.405 | +0.003 | +0.06% | 4.398 | 4.407 |
| 2006-08-04 | Viernes | 4.408 | +0.003 | +0.07% | 4.394 | 4.408 |
| 2006-08-07 | Lunes | 4.380 | -0.029 | -0.65% | 4.380 | 4.410 |
| 2006-08-08 | Martes | 4.361 | -0.019 | -0.43% | 4.359 | 4.386 |
| 2006-08-09 | Miércoles | 4.361 | 0.000 | 0% | 4.355 | 4.373 |
| 2006-08-10 | Jueves | 4.387 | +0.026 | +0.61% | 4.360 | 4.403 |
| 2006-08-11 | Viernes | 4.380 | -0.007 | -0.16% | 4.371 | 4.394 |
| 2006-08-14 | Lunes | 4.372 | -0.008 | -0.18% | 4.366 | 4.387 |
| 2006-08-15 | Martes | 4.364 | -0.008 | -0.19% | 4.362 | 4.379 |
| 2006-08-16 | Miércoles | 4.361 | -0.003 | -0.07% | 4.358 | 4.376 |
| 2006-08-17 | Jueves | 4.362 | +0.001 | +0.02% | 4.350 | 4.368 |
| 2006-08-18 | Viernes | 4.358 | -0.005 | -0.10% | 4.352 | 4.368 |
| 2006-08-21 | Lunes | 4.355 | -0.003 | -0.07% | 4.346 | 4.368 |
| 2006-08-22 | Martes | 4.360 | +0.005 | +0.12% | 4.354 | 4.366 |
| 2006-08-23 | Miércoles | 4.374 | +0.014 | +0.32% | 4.357 | 4.376 |
| 2006-08-24 | Jueves | 4.380 | +0.006 | +0.14% | 4.368 | 4.385 |
| 2006-08-25 | Viernes | 4.398 | +0.018 | +0.41% | 4.373 | 4.405 |
| 2006-08-28 | Lunes | 4.403 | +0.006 | +0.13% | 4.393 | 4.409 |
| 2006-08-29 | Martes | 4.397 | -0.006 | -0.15% | 4.393 | 4.413 |
| 2006-08-30 | Miércoles | 4.370 | -0.027 | -0.61% | 4.365 | 4.397 |
| 2006-08-31 | Jueves | 4.366 | -0.004 | -0.10% | 4.348 | 4.376 |
| 2006-09-01 | Viernes | 4.365 | -0.001 | -0.02% | 4.364 | 4.376 |
| 2006-09-04 | Lunes | 4.361 | -0.004 | -0.09% | 4.359 | 4.380 |
| 2006-09-05 | Martes | 4.362 | +0.001 | +0.02% | 4.351 | 4.375 |
| 2006-09-06 | Miércoles | 4.371 | +0.009 | +0.21% | 4.360 | 4.376 |
| 2006-09-07 | Jueves | 4.384 | +0.013 | +0.30% | 4.363 | 4.393 |
| 2006-09-08 | Viernes | 4.393 | +0.008 | +0.19% | 4.375 | 4.393 |
| 2006-09-11 | Lunes | 4.399 | +0.006 | +0.14% | 4.378 | 4.403 |
| 2006-09-12 | Martes | 4.389 | -0.010 | -0.22% | 4.379 | 4.396 |
| 2006-09-13 | Miércoles | 4.378 | -0.011 | -0.24% | 4.370 | 4.393 |
| 2006-09-14 | Jueves | 4.373 | -0.006 | -0.13% | 4.367 | 4.393 |
| 2006-09-15 | Viernes | 4.369 | -0.004 | -0.09% | 4.365 | 4.379 |
| 2006-09-18 | Lunes | 4.344 | -0.024 | -0.56% | 4.338 | 4.369 |
| 2006-09-19 | Martes | 4.349 | +0.004 | +0.10% | 4.336 | 4.354 |
| 2006-09-20 | Miércoles | 4.335 | -0.014 | -0.32% | 4.325 | 4.352 |
| 2006-09-21 | Jueves | 4.327 | -0.008 | -0.17% | 4.314 | 4.336 |
| 2006-09-22 | Viernes | 4.327 | -0.0001 | -0.002% | 4.322 | 4.337 |
| 2006-09-25 | Lunes | 4.322 | -0.005 | -0.11% | 4.320 | 4.335 |
| 2006-09-26 | Martes | 4.309 | -0.013 | -0.30% | 4.302 | 4.327 |
| 2006-09-27 | Miércoles | 4.302 | -0.007 | -0.16% | 4.291 | 4.317 |
| 2006-09-28 | Jueves | 4.302 | -0.0005 | -0.01% | 4.294 | 4.306 |
| 2006-09-29 | Viernes | 4.304 | +0.003 | +0.06% | 4.298 | 4.314 |
| 2006-10-02 | Lunes | 4.299 | -0.005 | -0.12% | 4.299 | 4.307 |
| 2006-10-03 | Martes | 4.291 | -0.008 | -0.19% | 4.286 | 4.306 |
| 2006-10-04 | Miércoles | 4.262 | -0.029 | -0.68% | 4.259 | 4.298 |
| 2006-10-05 | Jueves | 4.254 | -0.008 | -0.19% | 4.251 | 4.266 |
| 2006-10-06 | Viernes | 4.247 | -0.007 | -0.18% | 4.230 | 4.258 |
| 2006-10-09 | Lunes | 4.257 | +0.010 | +0.24% | 4.238 | 4.265 |
| 2006-10-10 | Martes | 4.263 | +0.007 | +0.16% | 4.251 | 4.282 |
| 2006-10-11 | Miércoles | 4.266 | +0.003 | +0.07% | 4.257 | 4.278 |
| 2006-10-12 | Jueves | 4.254 | -0.012 | -0.29% | 4.254 | 4.277 |
| 2006-10-13 | Viernes | 4.251 | -0.003 | -0.08% | 4.240 | 4.263 |
| 2006-10-16 | Lunes | 4.271 | +0.021 | +0.48% | 4.250 | 4.282 |
| 2006-10-17 | Martes | 4.269 | -0.002 | -0.06% | 4.258 | 4.275 |
| 2006-10-18 | Miércoles | 4.276 | +0.007 | +0.17% | 4.265 | 4.285 |
| 2006-10-19 | Jueves | 4.275 | -0.001 | -0.03% | 4.267 | 4.279 |
| 2006-10-20 | Viernes | 4.287 | +0.012 | +0.28% | 4.267 | 4.298 |
| 2006-10-23 | Lunes | 4.289 | +0.003 | +0.06% | 4.275 | 4.297 |
| 2006-10-24 | Martes | 4.292 | +0.003 | +0.06% | 4.278 | 4.298 |
| 2006-10-25 | Miércoles | 4.291 | -0.001 | -0.02% | 4.280 | 4.294 |
| 2006-10-26 | Jueves | 4.287 | -0.004 | -0.09% | 4.281 | 4.292 |
| 2006-10-27 | Viernes | 4.288 | +0.001 | +0.02% | 4.285 | 4.299 |
| 2006-10-30 | Lunes | 4.290 | +0.002 | +0.05% | 4.283 | 4.296 |
| 2006-10-31 | Martes | 4.275 | -0.015 | -0.35% | 4.270 | 4.293 |
| 2006-11-01 | Miércoles | 4.266 | -0.009 | -0.22% | 4.255 | 4.281 |
| 2006-11-02 | Jueves | 4.292 | +0.026 | +0.61% | 4.263 | 4.299 |
| 2006-11-03 | Viernes | 4.294 | +0.002 | +0.03% | 4.282 | 4.300 |
| 2006-11-06 | Lunes | 4.326 | +0.032 | +0.76% | 4.285 | 4.334 |
| 2006-11-07 | Martes | 4.332 | +0.006 | +0.14% | 4.311 | 4.341 |
| 2006-11-08 | Miércoles | 4.336 | +0.004 | +0.09% | 4.326 | 4.349 |
| 2006-11-09 | Jueves | 4.303 | -0.033 | -0.76% | 4.298 | 4.346 |
| 2006-11-10 | Viernes | 4.290 | -0.013 | -0.30% | 4.282 | 4.308 |
| 2006-11-13 | Lunes | 4.294 | +0.004 | +0.09% | 4.278 | 4.302 |
| 2006-11-14 | Martes | 4.284 | -0.010 | -0.23% | 4.279 | 4.295 |
| 2006-11-15 | Miércoles | 4.320 | +0.036 | +0.84% | 4.283 | 4.325 |
| 2006-11-16 | Jueves | 4.305 | -0.015 | -0.35% | 4.296 | 4.342 |
| 2006-11-17 | Viernes | 4.316 | +0.011 | +0.26% | 4.301 | 4.325 |
| 2006-11-20 | Lunes | 4.316 | 0.000 | 0% | 4.305 | 4.323 |
| 2006-11-21 | Martes | 4.323 | +0.007 | +0.16% | 4.310 | 4.338 |
| 2006-11-22 | Miércoles | 4.313 | -0.010 | -0.23% | 4.309 | 4.326 |
| 2006-11-23 | Jueves | 4.313 | 0.000 | 0% | 4.304 | 4.323 |
| 2006-11-24 | Viernes | 4.298 | -0.015 | -0.35% | 4.285 | 4.323 |
| 2006-11-27 | Lunes | 4.305 | +0.007 | +0.16% | 4.289 | 4.310 |
| 2006-11-28 | Martes | 4.286 | -0.019 | -0.44% | 4.283 | 4.313 |
| 2006-11-29 | Miércoles | 4.262 | -0.024 | -0.56% | 4.254 | 4.287 |
| 2006-11-30 | Jueves | 4.240 | -0.022 | -0.52% | 4.232 | 4.262 |
| 2006-12-01 | Viernes | 4.235 | -0.005 | -0.12% | 4.228 | 4.241 |
| 2006-12-04 | Lunes | 4.230 | -0.005 | -0.12% | 4.219 | 4.242 |
| 2006-12-05 | Martes | 4.225 | -0.005 | -0.12% | 4.214 | 4.234 |
| 2006-12-06 | Miércoles | 4.196 | -0.029 | -0.69% | 4.192 | 4.228 |
| 2006-12-07 | Jueves | 4.195 | -0.001 | -0.02% | 4.176 | 4.210 |
| 2006-12-08 | Viernes | 4.191 | -0.004 | -0.10% | 4.182 | 4.201 |
| 2006-12-11 | Lunes | 4.206 | +0.015 | +0.36% | 4.190 | 4.210 |
| 2006-12-12 | Martes | 4.195 | -0.011 | -0.26% | 4.191 | 4.208 |
| 2006-12-13 | Miércoles | 4.183 | -0.012 | -0.29% | 4.175 | 4.200 |
| 2006-12-14 | Jueves | 4.170 | -0.013 | -0.31% | 4.159 | 4.185 |
| 2006-12-15 | Viernes | 4.189 | +0.019 | +0.45% | 4.165 | 4.192 |
| 2006-12-18 | Lunes | 4.193 | +0.004 | +0.10% | 4.178 | 4.198 |
| 2006-12-19 | Martes | 4.189 | -0.004 | -0.10% | 4.185 | 4.201 |
| 2006-12-20 | Miércoles | 4.179 | -0.010 | -0.24% | 4.171 | 4.190 |
| 2006-12-21 | Jueves | 4.186 | +0.007 | +0.17% | 4.172 | 4.191 |
| 2006-12-22 | Viernes | 4.186 | 0.000 | 0% | 4.171 | 4.194 |
| 2006-12-25 | Lunes | 4.220 | +0.034 | +0.81% | 4.185 | 4.229 |
| 2006-12-26 | Martes | 4.232 | +0.012 | +0.28% | 4.214 | 4.242 |
| 2006-12-27 | Miércoles | 4.227 | -0.005 | -0.12% | 4.216 | 4.236 |
| 2006-12-28 | Jueves | 4.208 | -0.019 | -0.45% | 4.201 | 4.238 |
| 2006-12-29 | Viernes | 4.216 | +0.008 | +0.20% | 4.197 | 4.230 |