Al finalizar el 2007 el dólar estadounidense cotizó a 3.856 séqueles israelíes. El precio bajó 0.363 séqueles (-8.6%) desde el inicio del año, cuando cotizaba a $4.219. El precio promedio fue de ₪4.108.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 4.219 séqueles israelíes, fluctuando entre 4.215 y 4.220 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 4.219 | +0.003 | +0.06% | 4.215 | 4.220 |
| 2007-01-02 | Martes | 4.198 | -0.021 | -0.50% | 4.193 | 4.225 |
| 2007-01-03 | Miércoles | 4.186 | -0.012 | -0.29% | 4.175 | 4.200 |
| 2007-01-04 | Jueves | 4.228 | +0.042 | +1.00% | 4.185 | 4.236 |
| 2007-01-05 | Viernes | 4.240 | +0.012 | +0.28% | 4.223 | 4.245 |
| 2007-01-08 | Lunes | 4.238 | -0.002 | -0.05% | 4.229 | 4.255 |
| 2007-01-09 | Martes | 4.238 | 0.000 | 0% | 4.223 | 4.242 |
| 2007-01-10 | Miércoles | 4.254 | +0.016 | +0.38% | 4.234 | 4.262 |
| 2007-01-11 | Jueves | 4.241 | -0.013 | -0.31% | 4.226 | 4.257 |
| 2007-01-12 | Viernes | 4.221 | -0.020 | -0.47% | 4.208 | 4.240 |
| 2007-01-15 | Lunes | 4.227 | +0.006 | +0.14% | 4.202 | 4.234 |
| 2007-01-16 | Martes | 4.226 | -0.001 | -0.02% | 4.212 | 4.232 |
| 2007-01-17 | Miércoles | 4.223 | -0.003 | -0.07% | 4.213 | 4.234 |
| 2007-01-18 | Jueves | 4.222 | -0.001 | -0.02% | 4.209 | 4.225 |
| 2007-01-19 | Viernes | 4.220 | -0.002 | -0.05% | 4.213 | 4.224 |
| 2007-01-22 | Lunes | 4.220 | 0.000 | 0% | 4.215 | 4.224 |
| 2007-01-23 | Martes | 4.227 | +0.007 | +0.17% | 4.216 | 4.231 |
| 2007-01-24 | Miércoles | 4.232 | +0.005 | +0.12% | 4.220 | 4.235 |
| 2007-01-25 | Jueves | 4.234 | +0.002 | +0.05% | 4.220 | 4.242 |
| 2007-01-26 | Viernes | 4.244 | +0.010 | +0.24% | 4.230 | 4.253 |
| 2007-01-29 | Lunes | 4.253 | +0.009 | +0.21% | 4.243 | 4.260 |
| 2007-01-30 | Martes | 4.269 | +0.016 | +0.38% | 4.231 | 4.275 |
| 2007-01-31 | Miércoles | 4.251 | -0.018 | -0.41% | 4.250 | 4.273 |
| 2007-02-01 | Jueves | 4.243 | -0.008 | -0.20% | 4.233 | 4.255 |
| 2007-02-02 | Viernes | 4.245 | +0.002 | +0.05% | 4.238 | 4.255 |
| 2007-02-05 | Lunes | 4.254 | +0.009 | +0.21% | 4.236 | 4.262 |
| 2007-02-06 | Martes | 4.240 | -0.014 | -0.33% | 4.238 | 4.263 |
| 2007-02-07 | Miércoles | 4.242 | +0.002 | +0.05% | 4.225 | 4.248 |
| 2007-02-08 | Jueves | 4.231 | -0.011 | -0.26% | 4.221 | 4.248 |
| 2007-02-09 | Viernes | 4.230 | -0.001 | -0.02% | 4.219 | 4.237 |
| 2007-02-12 | Lunes | 4.240 | +0.009 | +0.22% | 4.223 | 4.242 |
| 2007-02-13 | Martes | 4.235 | -0.004 | -0.11% | 4.230 | 4.245 |
| 2007-02-14 | Miércoles | 4.224 | -0.011 | -0.26% | 4.219 | 4.236 |
| 2007-02-15 | Jueves | 4.218 | -0.006 | -0.14% | 4.213 | 4.230 |
| 2007-02-16 | Viernes | 4.201 | -0.017 | -0.40% | 4.194 | 4.219 |
| 2007-02-19 | Lunes | 4.176 | -0.025 | -0.60% | 4.176 | 4.201 |
| 2007-02-20 | Martes | 4.186 | +0.010 | +0.24% | 4.172 | 4.198 |
| 2007-02-21 | Miércoles | 4.184 | -0.002 | -0.05% | 4.178 | 4.196 |
| 2007-02-22 | Jueves | 4.187 | +0.003 | +0.07% | 4.174 | 4.192 |
| 2007-02-23 | Viernes | 4.190 | +0.003 | +0.07% | 4.183 | 4.195 |
| 2007-02-26 | Lunes | 4.200 | +0.010 | +0.24% | 4.183 | 4.206 |
| 2007-02-27 | Martes | 4.210 | +0.010 | +0.24% | 4.188 | 4.218 |
| 2007-02-28 | Miércoles | 4.217 | +0.007 | +0.17% | 4.197 | 4.235 |
| 2007-03-01 | Jueves | 4.219 | +0.002 | +0.05% | 4.203 | 4.226 |
| 2007-03-02 | Viernes | 4.214 | -0.005 | -0.12% | 4.203 | 4.220 |
| 2007-03-05 | Lunes | 4.233 | +0.019 | +0.45% | 4.213 | 4.242 |
| 2007-03-06 | Martes | 4.222 | -0.011 | -0.26% | 4.218 | 4.234 |
| 2007-03-07 | Miércoles | 4.220 | -0.002 | -0.05% | 4.208 | 4.225 |
| 2007-03-08 | Jueves | 4.203 | -0.017 | -0.40% | 4.196 | 4.220 |
| 2007-03-09 | Viernes | 4.197 | -0.006 | -0.14% | 4.184 | 4.204 |
| 2007-03-12 | Lunes | 4.202 | +0.005 | +0.12% | 4.190 | 4.219 |
| 2007-03-13 | Martes | 4.210 | +0.008 | +0.19% | 4.197 | 4.214 |
| 2007-03-14 | Miércoles | 4.212 | +0.002 | +0.05% | 4.205 | 4.230 |
| 2007-03-15 | Jueves | 4.211 | -0.001 | -0.02% | 4.199 | 4.216 |
| 2007-03-16 | Viernes | 4.208 | -0.003 | -0.07% | 4.201 | 4.214 |
| 2007-03-19 | Lunes | 4.213 | +0.005 | +0.12% | 4.204 | 4.214 |
| 2007-03-20 | Martes | 4.207 | -0.006 | -0.14% | 4.204 | 4.214 |
| 2007-03-21 | Miércoles | 4.185 | -0.022 | -0.52% | 4.184 | 4.208 |
| 2007-03-22 | Jueves | 4.188 | +0.003 | +0.08% | 4.173 | 4.202 |
| 2007-03-23 | Viernes | 4.192 | +0.004 | +0.09% | 4.185 | 4.198 |
| 2007-03-26 | Lunes | 4.202 | +0.010 | +0.24% | 4.189 | 4.211 |
| 2007-03-27 | Martes | 4.183 | -0.019 | -0.45% | 4.173 | 4.202 |
| 2007-03-28 | Miércoles | 4.180 | -0.003 | -0.07% | 4.170 | 4.196 |
| 2007-03-29 | Jueves | 4.165 | -0.015 | -0.36% | 4.161 | 4.183 |
| 2007-03-30 | Viernes | 4.158 | -0.007 | -0.17% | 4.148 | 4.163 |
| 2007-04-02 | Lunes | 4.160 | +0.002 | +0.05% | 4.153 | 4.167 |
| 2007-04-03 | Martes | 4.161 | +0.001 | +0.02% | 4.151 | 4.161 |
| 2007-04-04 | Miércoles | 4.131 | -0.030 | -0.72% | 4.124 | 4.161 |
| 2007-04-05 | Jueves | 4.126 | -0.005 | -0.12% | 4.123 | 4.141 |
| 2007-04-06 | Viernes | 4.124 | -0.002 | -0.05% | 4.117 | 4.131 |
| 2007-04-09 | Lunes | 4.124 | 0.000 | 0% | 4.121 | 4.129 |
| 2007-04-10 | Martes | 4.125 | +0.001 | +0.02% | 4.118 | 4.134 |
| 2007-04-11 | Miércoles | 4.105 | -0.020 | -0.48% | 4.094 | 4.127 |
| 2007-04-12 | Jueves | 4.065 | -0.040 | -0.97% | 4.053 | 4.106 |
| 2007-04-13 | Viernes | 4.068 | +0.003 | +0.07% | 4.060 | 4.076 |
| 2007-04-16 | Lunes | 4.056 | -0.012 | -0.29% | 4.034 | 4.069 |
| 2007-04-17 | Martes | 4.075 | +0.019 | +0.47% | 4.049 | 4.080 |
| 2007-04-18 | Miércoles | 4.065 | -0.010 | -0.25% | 4.055 | 4.079 |
| 2007-04-19 | Jueves | 4.074 | +0.009 | +0.22% | 4.063 | 4.086 |
| 2007-04-20 | Viernes | 4.078 | +0.004 | +0.10% | 4.065 | 4.085 |
| 2007-04-23 | Lunes | 4.066 | -0.012 | -0.30% | 4.061 | 4.077 |
| 2007-04-24 | Martes | 4.072 | +0.006 | +0.16% | 4.069 | 4.085 |
| 2007-04-25 | Miércoles | 4.014 | -0.058 | -1.43% | 4.010 | 4.064 |
| 2007-04-26 | Jueves | 4.026 | +0.012 | +0.30% | 3.994 | 4.030 |
| 2007-04-27 | Viernes | 4.020 | -0.006 | -0.16% | 4.008 | 4.024 |
| 2007-04-30 | Lunes | 4.029 | +0.009 | +0.23% | 4.013 | 4.041 |
| 2007-05-01 | Martes | 4.040 | +0.011 | +0.27% | 4.024 | 4.047 |
| 2007-05-02 | Miércoles | 4.065 | +0.025 | +0.62% | 4.039 | 4.080 |
| 2007-05-03 | Jueves | 4.040 | -0.025 | -0.62% | 4.035 | 4.068 |
| 2007-05-04 | Viernes | 4.037 | -0.003 | -0.08% | 4.033 | 4.044 |
| 2007-05-07 | Lunes | 4.004 | -0.033 | -0.81% | 3.985 | 4.040 |
| 2007-05-08 | Martes | 3.980 | -0.024 | -0.60% | 3.974 | 4.004 |
| 2007-05-09 | Miércoles | 3.963 | -0.017 | -0.43% | 3.953 | 3.991 |
| 2007-05-10 | Jueves | 3.970 | +0.007 | +0.18% | 3.945 | 3.976 |
| 2007-05-11 | Viernes | 3.973 | +0.003 | +0.08% | 3.969 | 3.992 |
| 2007-05-14 | Lunes | 3.967 | -0.006 | -0.15% | 3.952 | 3.988 |
| 2007-05-15 | Martes | 3.942 | -0.025 | -0.63% | 3.939 | 3.978 |
| 2007-05-16 | Miércoles | 3.947 | +0.005 | +0.13% | 3.921 | 3.951 |
| 2007-05-17 | Jueves | 3.966 | +0.019 | +0.48% | 3.931 | 3.978 |
| 2007-05-18 | Viernes | 3.995 | +0.029 | +0.73% | 3.965 | 4.013 |
| 2007-05-21 | Lunes | 4.002 | +0.007 | +0.18% | 3.991 | 4.014 |
| 2007-05-22 | Martes | 3.968 | -0.034 | -0.85% | 3.960 | 4.005 |
| 2007-05-23 | Miércoles | 3.968 | 0.000 | 0% | 3.963 | 3.973 |
| 2007-05-24 | Jueves | 4.039 | +0.071 | +1.79% | 3.967 | 4.042 |
| 2007-05-25 | Viernes | 4.046 | +0.007 | +0.17% | 4.026 | 4.053 |
| 2007-05-28 | Lunes | 4.026 | -0.020 | -0.49% | 4.008 | 4.045 |
| 2007-05-29 | Martes | 4.037 | +0.011 | +0.27% | 4.011 | 4.038 |
| 2007-05-30 | Miércoles | 4.051 | +0.014 | +0.35% | 4.033 | 4.060 |
| 2007-05-31 | Jueves | 4.064 | +0.013 | +0.32% | 4.025 | 4.071 |
| 2007-06-01 | Viernes | 4.067 | +0.003 | +0.07% | 4.056 | 4.076 |
| 2007-06-04 | Lunes | 4.067 | 0.000 | 0% | 4.053 | 4.077 |
| 2007-06-05 | Martes | 4.081 | +0.014 | +0.34% | 4.052 | 4.082 |
| 2007-06-06 | Miércoles | 4.119 | +0.038 | +0.93% | 4.077 | 4.123 |
| 2007-06-07 | Jueves | 4.167 | +0.048 | +1.17% | 4.103 | 4.171 |
| 2007-06-08 | Viernes | 4.185 | +0.018 | +0.43% | 4.164 | 4.219 |
| 2007-06-11 | Lunes | 4.190 | +0.005 | +0.12% | 4.167 | 4.194 |
| 2007-06-12 | Martes | 4.204 | +0.014 | +0.33% | 4.171 | 4.211 |
| 2007-06-13 | Miércoles | 4.187 | -0.017 | -0.40% | 4.177 | 4.240 |
| 2007-06-14 | Jueves | 4.165 | -0.022 | -0.53% | 4.157 | 4.192 |
| 2007-06-15 | Viernes | 4.128 | -0.037 | -0.90% | 4.116 | 4.178 |
| 2007-06-18 | Lunes | 4.153 | +0.025 | +0.62% | 4.126 | 4.163 |
| 2007-06-19 | Martes | 4.175 | +0.022 | +0.53% | 4.133 | 4.190 |
| 2007-06-20 | Miércoles | 4.205 | +0.030 | +0.72% | 4.164 | 4.213 |
| 2007-06-21 | Jueves | 4.231 | +0.026 | +0.62% | 4.210 | 4.246 |
| 2007-06-22 | Viernes | 4.243 | +0.011 | +0.27% | 4.205 | 4.248 |
| 2007-06-25 | Lunes | 4.255 | +0.013 | +0.29% | 4.219 | 4.264 |
| 2007-06-26 | Martes | 4.283 | +0.028 | +0.66% | 4.253 | 4.289 |
| 2007-06-27 | Miércoles | 4.260 | -0.023 | -0.54% | 4.255 | 4.299 |
| 2007-06-28 | Jueves | 4.253 | -0.007 | -0.16% | 4.242 | 4.272 |
| 2007-06-29 | Viernes | 4.253 | 0.000 | 0% | 4.230 | 4.263 |
| 2007-07-02 | Lunes | 4.193 | -0.060 | -1.42% | 4.192 | 4.255 |
| 2007-07-03 | Martes | 4.183 | -0.010 | -0.23% | 4.168 | 4.201 |
| 2007-07-04 | Miércoles | 4.191 | +0.008 | +0.19% | 4.176 | 4.201 |
| 2007-07-05 | Jueves | 4.232 | +0.041 | +0.97% | 4.187 | 4.240 |
| 2007-07-06 | Viernes | 4.236 | +0.005 | +0.11% | 4.230 | 4.257 |
| 2007-07-09 | Lunes | 4.221 | -0.015 | -0.36% | 4.213 | 4.246 |
| 2007-07-10 | Martes | 4.228 | +0.007 | +0.17% | 4.213 | 4.237 |
| 2007-07-11 | Miércoles | 4.257 | +0.029 | +0.69% | 4.225 | 4.273 |
| 2007-07-12 | Jueves | 4.261 | +0.004 | +0.09% | 4.237 | 4.270 |
| 2007-07-13 | Viernes | 4.271 | +0.010 | +0.23% | 4.258 | 4.282 |
| 2007-07-16 | Lunes | 4.290 | +0.019 | +0.44% | 4.256 | 4.296 |
| 2007-07-17 | Martes | 4.271 | -0.019 | -0.44% | 4.261 | 4.300 |
| 2007-07-18 | Miércoles | 4.266 | -0.005 | -0.12% | 4.260 | 4.295 |
| 2007-07-19 | Jueves | 4.233 | -0.033 | -0.77% | 4.223 | 4.274 |
| 2007-07-20 | Viernes | 4.236 | +0.003 | +0.06% | 4.215 | 4.238 |
| 2007-07-23 | Lunes | 4.199 | -0.037 | -0.87% | 4.197 | 4.252 |
| 2007-07-24 | Martes | 4.198 | -0.001 | -0.02% | 4.178 | 4.206 |
| 2007-07-25 | Miércoles | 4.247 | +0.049 | +1.17% | 4.196 | 4.259 |
| 2007-07-26 | Jueves | 4.322 | +0.075 | +1.77% | 4.238 | 4.326 |
| 2007-07-27 | Viernes | 4.330 | +0.008 | +0.19% | 4.307 | 4.345 |
| 2007-07-30 | Lunes | 4.314 | -0.016 | -0.37% | 4.314 | 4.360 |
| 2007-07-31 | Martes | 4.330 | +0.016 | +0.37% | 4.289 | 4.330 |
| 2007-08-01 | Miércoles | 4.341 | +0.011 | +0.25% | 4.317 | 4.357 |
| 2007-08-02 | Jueves | 4.320 | -0.021 | -0.48% | 4.311 | 4.344 |
| 2007-08-03 | Viernes | 4.317 | -0.003 | -0.07% | 4.302 | 4.330 |
| 2007-08-06 | Lunes | 4.310 | -0.007 | -0.16% | 4.288 | 4.334 |
| 2007-08-07 | Martes | 4.295 | -0.015 | -0.35% | 4.283 | 4.310 |
| 2007-08-08 | Miércoles | 4.260 | -0.035 | -0.81% | 4.255 | 4.296 |
| 2007-08-09 | Jueves | 4.268 | +0.008 | +0.19% | 4.255 | 4.291 |
| 2007-08-10 | Viernes | 4.246 | -0.022 | -0.52% | 4.237 | 4.302 |
| 2007-08-13 | Lunes | 4.222 | -0.024 | -0.57% | 4.200 | 4.260 |
| 2007-08-14 | Martes | 4.235 | +0.013 | +0.32% | 4.207 | 4.241 |
| 2007-08-15 | Miércoles | 4.230 | -0.005 | -0.12% | 4.205 | 4.268 |
| 2007-08-16 | Jueves | 4.235 | +0.005 | +0.12% | 4.213 | 4.263 |
| 2007-08-17 | Viernes | 4.222 | -0.013 | -0.32% | 4.219 | 4.253 |
| 2007-08-20 | Lunes | 4.197 | -0.025 | -0.58% | 4.180 | 4.213 |
| 2007-08-21 | Martes | 4.169 | -0.028 | -0.67% | 4.166 | 4.212 |
| 2007-08-22 | Miércoles | 4.165 | -0.004 | -0.10% | 4.158 | 4.186 |
| 2007-08-23 | Jueves | 4.165 | -0.0002 | -0.005% | 4.140 | 4.172 |
| 2007-08-24 | Viernes | 4.147 | -0.018 | -0.44% | 4.147 | 4.185 |
| 2007-08-27 | Lunes | 4.151 | +0.005 | +0.11% | 4.143 | 4.177 |
| 2007-08-28 | Martes | 4.136 | -0.015 | -0.36% | 4.119 | 4.164 |
| 2007-08-29 | Miércoles | 4.122 | -0.014 | -0.34% | 4.119 | 4.143 |
| 2007-08-30 | Jueves | 4.133 | +0.011 | +0.27% | 4.106 | 4.138 |
| 2007-08-31 | Viernes | 4.124 | -0.009 | -0.22% | 4.106 | 4.141 |
| 2007-09-03 | Lunes | 4.135 | +0.011 | +0.27% | 4.106 | 4.138 |
| 2007-09-04 | Martes | 4.120 | -0.015 | -0.36% | 4.115 | 4.149 |
| 2007-09-05 | Miércoles | 4.134 | +0.014 | +0.34% | 4.113 | 4.138 |
| 2007-09-06 | Jueves | 4.136 | +0.002 | +0.05% | 4.119 | 4.150 |
| 2007-09-07 | Viernes | 4.132 | -0.004 | -0.10% | 4.125 | 4.147 |
| 2007-09-10 | Lunes | 4.130 | -0.002 | -0.04% | 4.122 | 4.156 |
| 2007-09-11 | Martes | 4.094 | -0.036 | -0.87% | 4.081 | 4.133 |
| 2007-09-12 | Miércoles | 4.094 | 0.000 | 0% | 4.078 | 4.103 |
| 2007-09-13 | Jueves | 4.093 | -0.001 | -0.02% | 4.087 | 4.097 |
| 2007-09-14 | Viernes | 4.094 | +0.001 | +0.02% | 4.088 | 4.106 |
| 2007-09-17 | Lunes | 4.100 | +0.006 | +0.14% | 4.077 | 4.111 |
| 2007-09-18 | Martes | 4.058 | -0.042 | -1.03% | 4.057 | 4.118 |
| 2007-09-19 | Miércoles | 4.064 | +0.006 | +0.16% | 4.033 | 4.068 |
| 2007-09-20 | Jueves | 4.051 | -0.013 | -0.32% | 4.042 | 4.073 |
| 2007-09-21 | Viernes | 4.052 | +0.001 | +0.03% | 4.045 | 4.056 |
| 2007-09-24 | Lunes | 4.036 | -0.016 | -0.40% | 4.029 | 4.053 |
| 2007-09-25 | Martes | 4.031 | -0.005 | -0.12% | 4.022 | 4.046 |
| 2007-09-26 | Miércoles | 4.028 | -0.003 | -0.07% | 4.023 | 4.037 |
| 2007-09-27 | Jueves | 4.027 | -0.001 | -0.02% | 4.013 | 4.038 |
| 2007-09-28 | Viernes | 4.018 | -0.009 | -0.22% | 4.006 | 4.026 |
| 2007-10-01 | Lunes | 3.987 | -0.031 | -0.77% | 3.973 | 4.008 |
| 2007-10-02 | Martes | 4.008 | +0.021 | +0.53% | 3.981 | 4.013 |
| 2007-10-03 | Miércoles | 4.010 | +0.002 | +0.05% | 3.994 | 4.024 |
| 2007-10-04 | Jueves | 4.010 | 0.000 | 0% | 4.003 | 4.029 |
| 2007-10-05 | Viernes | 3.998 | -0.012 | -0.29% | 3.998 | 4.026 |
| 2007-10-08 | Lunes | 4.025 | +0.027 | +0.67% | 3.984 | 4.034 |
| 2007-10-09 | Martes | 4.027 | +0.002 | +0.05% | 4.019 | 4.058 |
| 2007-10-10 | Miércoles | 4.039 | +0.012 | +0.30% | 4.015 | 4.039 |
| 2007-10-11 | Jueves | 4.011 | -0.028 | -0.70% | 4.002 | 4.052 |
| 2007-10-12 | Viernes | 4.028 | +0.017 | +0.43% | 4.018 | 4.041 |
| 2007-10-15 | Lunes | 4.036 | +0.008 | +0.20% | 4.023 | 4.047 |
| 2007-10-16 | Martes | 4.044 | +0.008 | +0.20% | 4.029 | 4.055 |
| 2007-10-17 | Miércoles | 4.032 | -0.012 | -0.31% | 4.025 | 4.048 |
| 2007-10-18 | Jueves | 4.018 | -0.014 | -0.34% | 4.006 | 4.031 |
| 2007-10-19 | Viernes | 4.021 | +0.003 | +0.07% | 4.009 | 4.028 |
| 2007-10-22 | Lunes | 4.042 | +0.021 | +0.53% | 4.013 | 4.045 |
| 2007-10-23 | Martes | 4.025 | -0.017 | -0.42% | 4.014 | 4.045 |
| 2007-10-24 | Miércoles | 4.037 | +0.012 | +0.30% | 4.021 | 4.044 |
| 2007-10-25 | Jueves | 4.006 | -0.031 | -0.77% | 4.001 | 4.038 |
| 2007-10-26 | Viernes | 3.973 | -0.033 | -0.82% | 3.971 | 4.016 |
| 2007-10-29 | Lunes | 3.980 | +0.007 | +0.17% | 3.957 | 3.996 |
| 2007-10-30 | Martes | 3.963 | -0.017 | -0.43% | 3.958 | 3.989 |
| 2007-10-31 | Miércoles | 3.954 | -0.009 | -0.23% | 3.946 | 3.972 |
| 2007-11-01 | Jueves | 3.967 | +0.012 | +0.32% | 3.944 | 3.983 |
| 2007-11-02 | Viernes | 3.952 | -0.015 | -0.38% | 3.952 | 3.978 |
| 2007-11-05 | Lunes | 3.963 | +0.011 | +0.29% | 3.953 | 3.980 |
| 2007-11-06 | Martes | 3.937 | -0.026 | -0.66% | 3.930 | 3.964 |
| 2007-11-07 | Miércoles | 3.931 | -0.006 | -0.16% | 3.902 | 3.935 |
| 2007-11-08 | Jueves | 3.932 | +0.001 | +0.04% | 3.919 | 3.939 |
| 2007-11-09 | Viernes | 3.932 | -0.0004 | -0.01% | 3.915 | 3.939 |
| 2007-11-12 | Lunes | 3.969 | +0.037 | +0.94% | 3.932 | 3.972 |
| 2007-11-13 | Martes | 3.951 | -0.018 | -0.44% | 3.941 | 3.972 |
| 2007-11-14 | Miércoles | 3.933 | -0.018 | -0.46% | 3.920 | 3.949 |
| 2007-11-15 | Jueves | 3.933 | 0.000 | 0% | 3.924 | 3.948 |
| 2007-11-16 | Viernes | 3.934 | +0.001 | +0.03% | 3.923 | 3.941 |
| 2007-11-19 | Lunes | 3.935 | +0.001 | +0.03% | 3.922 | 3.936 |
| 2007-11-20 | Martes | 3.882 | -0.053 | -1.35% | 3.873 | 3.933 |
| 2007-11-21 | Miércoles | 3.885 | +0.003 | +0.08% | 3.868 | 3.904 |
| 2007-11-22 | Jueves | 3.866 | -0.019 | -0.49% | 3.853 | 3.897 |
| 2007-11-23 | Viernes | 3.867 | +0.001 | +0.03% | 3.840 | 3.879 |
| 2007-11-26 | Lunes | 3.883 | +0.016 | +0.41% | 3.852 | 3.884 |
| 2007-11-27 | Martes | 3.872 | -0.011 | -0.28% | 3.856 | 3.888 |
| 2007-11-28 | Miércoles | 3.853 | -0.019 | -0.49% | 3.847 | 3.890 |
| 2007-11-29 | Jueves | 3.830 | -0.023 | -0.60% | 3.821 | 3.858 |
| 2007-11-30 | Viernes | 3.832 | +0.002 | +0.05% | 3.818 | 3.841 |
| 2007-12-03 | Lunes | 3.854 | +0.022 | +0.57% | 3.829 | 3.859 |
| 2007-12-04 | Martes | 3.841 | -0.013 | -0.34% | 3.833 | 3.854 |
| 2007-12-05 | Miércoles | 3.861 | +0.020 | +0.52% | 3.838 | 3.865 |
| 2007-12-06 | Jueves | 3.877 | +0.016 | +0.41% | 3.858 | 3.888 |
| 2007-12-07 | Viernes | 3.875 | -0.002 | -0.05% | 3.868 | 3.883 |
| 2007-12-10 | Lunes | 3.911 | +0.035 | +0.92% | 3.875 | 3.916 |
| 2007-12-11 | Martes | 3.941 | +0.031 | +0.78% | 3.898 | 3.945 |
| 2007-12-12 | Miércoles | 3.922 | -0.019 | -0.48% | 3.917 | 3.948 |
| 2007-12-13 | Jueves | 3.958 | +0.036 | +0.92% | 3.913 | 3.964 |
| 2007-12-14 | Viernes | 4.005 | +0.047 | +1.20% | 3.942 | 4.005 |
| 2007-12-17 | Lunes | 4.003 | -0.002 | -0.06% | 3.994 | 4.029 |
| 2007-12-18 | Martes | 3.951 | -0.052 | -1.30% | 3.931 | 4.004 |
| 2007-12-19 | Miércoles | 3.941 | -0.010 | -0.25% | 3.927 | 3.951 |
| 2007-12-20 | Jueves | 3.932 | -0.009 | -0.24% | 3.922 | 3.953 |
| 2007-12-21 | Viernes | 3.906 | -0.026 | -0.65% | 3.899 | 3.940 |
| 2007-12-24 | Lunes | 3.886 | -0.020 | -0.51% | 3.870 | 3.911 |
| 2007-12-25 | Martes | 3.888 | +0.002 | +0.05% | 3.880 | 3.892 |
| 2007-12-26 | Miércoles | 3.890 | +0.002 | +0.05% | 3.873 | 3.925 |
| 2007-12-27 | Jueves | 3.875 | -0.015 | -0.39% | 3.859 | 3.907 |
| 2007-12-28 | Viernes | 3.848 | -0.027 | -0.70% | 3.835 | 3.876 |
| 2007-12-31 | Lunes | 3.856 | +0.008 | +0.21% | 3.822 | 3.861 |