Al finalizar el 2008 el dólar estadounidense cotizó a 3.781 séqueles israelíes. El precio bajó 0.075 séqueles (-1.95%) desde el inicio del año, cuando cotizaba a $3.856. El precio promedio fue de ₪3.584.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 3.856 séqueles israelíes, fluctuando entre 3.853 y 3.856 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 3.856 | 0.000 | 0% | 3.853 | 3.856 |
| 2008-01-02 | Miércoles | 3.838 | -0.018 | -0.47% | 3.832 | 3.875 |
| 2008-01-03 | Jueves | 3.823 | -0.015 | -0.39% | 3.812 | 3.859 |
| 2008-01-04 | Viernes | 3.817 | -0.006 | -0.16% | 3.799 | 3.823 |
| 2008-01-07 | Lunes | 3.823 | +0.006 | +0.16% | 3.813 | 3.844 |
| 2008-01-08 | Martes | 3.800 | -0.023 | -0.60% | 3.788 | 3.826 |
| 2008-01-09 | Miércoles | 3.788 | -0.012 | -0.32% | 3.779 | 3.803 |
| 2008-01-10 | Jueves | 3.779 | -0.009 | -0.23% | 3.774 | 3.818 |
| 2008-01-11 | Viernes | 3.767 | -0.012 | -0.32% | 3.758 | 3.783 |
| 2008-01-14 | Lunes | 3.709 | -0.058 | -1.54% | 3.703 | 3.772 |
| 2008-01-15 | Martes | 3.703 | -0.006 | -0.16% | 3.690 | 3.718 |
| 2008-01-16 | Miércoles | 3.736 | +0.033 | +0.90% | 3.705 | 3.744 |
| 2008-01-17 | Jueves | 3.757 | +0.021 | +0.56% | 3.732 | 3.766 |
| 2008-01-18 | Viernes | 3.775 | +0.018 | +0.47% | 3.758 | 3.793 |
| 2008-01-21 | Lunes | 3.805 | +0.030 | +0.79% | 3.768 | 3.815 |
| 2008-01-22 | Martes | 3.710 | -0.095 | -2.49% | 3.707 | 3.849 |
| 2008-01-23 | Miércoles | 3.690 | -0.020 | -0.53% | 3.670 | 3.745 |
| 2008-01-24 | Jueves | 3.687 | -0.003 | -0.07% | 3.660 | 3.711 |
| 2008-01-25 | Viernes | 3.692 | +0.004 | +0.12% | 3.672 | 3.723 |
| 2008-01-28 | Lunes | 3.661 | -0.031 | -0.83% | 3.650 | 3.729 |
| 2008-01-29 | Martes | 3.648 | -0.014 | -0.37% | 3.621 | 3.664 |
| 2008-01-30 | Miércoles | 3.610 | -0.038 | -1.03% | 3.602 | 3.668 |
| 2008-01-31 | Jueves | 3.608 | -0.002 | -0.06% | 3.605 | 3.641 |
| 2008-02-01 | Viernes | 3.576 | -0.032 | -0.88% | 3.555 | 3.613 |
| 2008-02-04 | Lunes | 3.581 | +0.005 | +0.14% | 3.568 | 3.592 |
| 2008-02-05 | Martes | 3.637 | +0.056 | +1.56% | 3.584 | 3.638 |
| 2008-02-06 | Miércoles | 3.632 | -0.005 | -0.14% | 3.617 | 3.662 |
| 2008-02-07 | Jueves | 3.617 | -0.015 | -0.41% | 3.611 | 3.674 |
| 2008-02-08 | Viernes | 3.650 | +0.033 | +0.91% | 3.599 | 3.664 |
| 2008-02-11 | Lunes | 3.586 | -0.064 | -1.75% | 3.573 | 3.655 |
| 2008-02-12 | Martes | 3.616 | +0.030 | +0.84% | 3.560 | 3.622 |
| 2008-02-13 | Miércoles | 3.605 | -0.011 | -0.31% | 3.595 | 3.655 |
| 2008-02-14 | Jueves | 3.595 | -0.010 | -0.27% | 3.576 | 3.627 |
| 2008-02-15 | Viernes | 3.597 | +0.002 | +0.05% | 3.578 | 3.604 |
| 2008-02-18 | Lunes | 3.602 | +0.005 | +0.13% | 3.590 | 3.610 |
| 2008-02-19 | Martes | 3.612 | +0.011 | +0.29% | 3.578 | 3.620 |
| 2008-02-20 | Miércoles | 3.612 | 0.000 | 0% | 3.611 | 3.640 |
| 2008-02-21 | Jueves | 3.585 | -0.027 | -0.74% | 3.579 | 3.624 |
| 2008-02-22 | Viernes | 3.581 | -0.004 | -0.12% | 3.560 | 3.610 |
| 2008-02-25 | Lunes | 3.640 | +0.059 | +1.65% | 3.567 | 3.648 |
| 2008-02-26 | Martes | 3.635 | -0.005 | -0.14% | 3.616 | 3.646 |
| 2008-02-27 | Miércoles | 3.598 | -0.037 | -1.01% | 3.588 | 3.641 |
| 2008-02-28 | Jueves | 3.623 | +0.025 | +0.69% | 3.596 | 3.634 |
| 2008-02-29 | Viernes | 3.656 | +0.033 | +0.92% | 3.610 | 3.669 |
| 2008-03-03 | Lunes | 3.636 | -0.020 | -0.55% | 3.632 | 3.666 |
| 2008-03-04 | Martes | 3.624 | -0.012 | -0.33% | 3.592 | 3.649 |
| 2008-03-05 | Miércoles | 3.600 | -0.024 | -0.66% | 3.585 | 3.627 |
| 2008-03-06 | Jueves | 3.608 | +0.008 | +0.23% | 3.586 | 3.611 |
| 2008-03-07 | Viernes | 3.602 | -0.006 | -0.17% | 3.590 | 3.626 |
| 2008-03-10 | Lunes | 3.564 | -0.038 | -1.05% | 3.549 | 3.604 |
| 2008-03-11 | Martes | 3.510 | -0.054 | -1.52% | 3.503 | 3.568 |
| 2008-03-12 | Miércoles | 3.460 | -0.050 | -1.42% | 3.453 | 3.513 |
| 2008-03-13 | Jueves | 3.434 | -0.026 | -0.75% | 3.351 | 3.467 |
| 2008-03-14 | Viernes | 3.465 | +0.031 | +0.90% | 3.407 | 3.479 |
| 2008-03-17 | Lunes | 3.413 | -0.052 | -1.52% | 3.401 | 3.469 |
| 2008-03-18 | Martes | 3.386 | -0.027 | -0.78% | 3.371 | 3.416 |
| 2008-03-19 | Miércoles | 3.385 | -0.002 | -0.04% | 3.365 | 3.405 |
| 2008-03-20 | Jueves | 3.445 | +0.060 | +1.79% | 3.382 | 3.453 |
| 2008-03-21 | Viernes | 3.445 | 0.000 | 0% | 3.443 | 3.447 |
| 2008-03-24 | Lunes | 3.522 | +0.077 | +2.24% | 3.445 | 3.553 |
| 2008-03-25 | Martes | 3.487 | -0.035 | -0.99% | 3.478 | 3.536 |
| 2008-03-26 | Miércoles | 3.493 | +0.006 | +0.16% | 3.493 | 3.493 |
| 2008-03-27 | Jueves | 3.506 | +0.013 | +0.39% | 3.477 | 3.512 |
| 2008-03-28 | Viernes | 3.530 | +0.024 | +0.68% | 3.503 | 3.536 |
| 2008-03-31 | Lunes | 3.528 | -0.002 | -0.05% | 3.524 | 3.576 |
| 2008-04-01 | Martes | 3.554 | +0.026 | +0.74% | 3.523 | 3.563 |
| 2008-04-02 | Miércoles | 3.562 | +0.008 | +0.23% | 3.545 | 3.575 |
| 2008-04-03 | Jueves | 3.598 | +0.036 | +1.01% | 3.553 | 3.604 |
| 2008-04-04 | Viernes | 3.618 | +0.020 | +0.56% | 3.578 | 3.636 |
| 2008-04-07 | Lunes | 3.633 | +0.015 | +0.40% | 3.620 | 3.657 |
| 2008-04-08 | Martes | 3.610 | -0.023 | -0.62% | 3.605 | 3.639 |
| 2008-04-09 | Miércoles | 3.606 | -0.004 | -0.11% | 3.586 | 3.617 |
| 2008-04-10 | Jueves | 3.602 | -0.004 | -0.11% | 3.588 | 3.619 |
| 2008-04-11 | Viernes | 3.597 | -0.005 | -0.14% | 3.588 | 3.608 |
| 2008-04-14 | Lunes | 3.524 | -0.073 | -2.03% | 3.509 | 3.614 |
| 2008-04-15 | Martes | 3.499 | -0.025 | -0.71% | 3.459 | 3.547 |
| 2008-04-16 | Miércoles | 3.470 | -0.029 | -0.83% | 3.453 | 3.500 |
| 2008-04-17 | Jueves | 3.450 | -0.020 | -0.58% | 3.446 | 3.482 |
| 2008-04-18 | Viernes | 3.427 | -0.023 | -0.67% | 3.418 | 3.454 |
| 2008-04-21 | Lunes | 3.456 | +0.029 | +0.85% | 3.425 | 3.466 |
| 2008-04-22 | Martes | 3.450 | -0.006 | -0.17% | 3.439 | 3.487 |
| 2008-04-23 | Miércoles | 3.435 | -0.015 | -0.43% | 3.429 | 3.453 |
| 2008-04-24 | Jueves | 3.482 | +0.047 | +1.35% | 3.433 | 3.485 |
| 2008-04-25 | Viernes | 3.487 | +0.006 | +0.17% | 3.466 | 3.500 |
| 2008-04-28 | Lunes | 3.478 | -0.009 | -0.27% | 3.453 | 3.503 |
| 2008-04-29 | Martes | 3.462 | -0.016 | -0.46% | 3.455 | 3.480 |
| 2008-04-30 | Miércoles | 3.422 | -0.040 | -1.16% | 3.408 | 3.467 |
| 2008-05-01 | Jueves | 3.455 | +0.033 | +0.96% | 3.401 | 3.459 |
| 2008-05-02 | Viernes | 3.453 | -0.002 | -0.06% | 3.429 | 3.472 |
| 2008-05-05 | Lunes | 3.441 | -0.012 | -0.35% | 3.427 | 3.460 |
| 2008-05-06 | Martes | 3.427 | -0.014 | -0.41% | 3.403 | 3.447 |
| 2008-05-07 | Miércoles | 3.451 | +0.024 | +0.71% | 3.428 | 3.465 |
| 2008-05-08 | Jueves | 3.457 | +0.006 | +0.17% | 3.445 | 3.465 |
| 2008-05-09 | Viernes | 3.480 | +0.023 | +0.67% | 3.446 | 3.491 |
| 2008-05-12 | Lunes | 3.430 | -0.050 | -1.44% | 3.422 | 3.480 |
| 2008-05-13 | Martes | 3.436 | +0.006 | +0.17% | 3.413 | 3.440 |
| 2008-05-14 | Miércoles | 3.430 | -0.006 | -0.17% | 3.413 | 3.444 |
| 2008-05-15 | Jueves | 3.385 | -0.045 | -1.31% | 3.373 | 3.437 |
| 2008-05-16 | Viernes | 3.368 | -0.017 | -0.52% | 3.352 | 3.387 |
| 2008-05-19 | Lunes | 3.372 | +0.004 | +0.13% | 3.355 | 3.388 |
| 2008-05-20 | Martes | 3.386 | +0.014 | +0.42% | 3.358 | 3.393 |
| 2008-05-21 | Miércoles | 3.315 | -0.071 | -2.10% | 3.310 | 3.386 |
| 2008-05-22 | Jueves | 3.334 | +0.019 | +0.57% | 3.311 | 3.347 |
| 2008-05-23 | Viernes | 3.318 | -0.016 | -0.49% | 3.318 | 3.347 |
| 2008-05-26 | Lunes | 3.314 | -0.004 | -0.11% | 3.293 | 3.336 |
| 2008-05-27 | Martes | 3.292 | -0.022 | -0.66% | 3.278 | 3.331 |
| 2008-05-28 | Miércoles | 3.291 | -0.001 | -0.03% | 3.279 | 3.309 |
| 2008-05-29 | Jueves | 3.248 | -0.043 | -1.31% | 3.233 | 3.298 |
| 2008-05-30 | Viernes | 3.220 | -0.028 | -0.85% | 3.217 | 3.251 |
| 2008-06-02 | Lunes | 3.269 | +0.049 | +1.51% | 3.222 | 3.274 |
| 2008-06-03 | Martes | 3.293 | +0.024 | +0.73% | 3.253 | 3.302 |
| 2008-06-04 | Miércoles | 3.325 | +0.032 | +0.97% | 3.292 | 3.352 |
| 2008-06-05 | Jueves | 3.345 | +0.020 | +0.60% | 3.319 | 3.386 |
| 2008-06-06 | Viernes | 3.340 | -0.005 | -0.15% | 3.320 | 3.374 |
| 2008-06-09 | Lunes | 3.336 | -0.004 | -0.13% | 3.320 | 3.353 |
| 2008-06-10 | Martes | 3.394 | +0.058 | +1.75% | 3.330 | 3.403 |
| 2008-06-11 | Miércoles | 3.375 | -0.019 | -0.56% | 3.373 | 3.419 |
| 2008-06-12 | Jueves | 3.401 | +0.026 | +0.77% | 3.379 | 3.436 |
| 2008-06-13 | Viernes | 3.411 | +0.010 | +0.29% | 3.403 | 3.433 |
| 2008-06-16 | Lunes | 3.359 | -0.052 | -1.52% | 3.350 | 3.430 |
| 2008-06-17 | Martes | 3.339 | -0.020 | -0.60% | 3.312 | 3.361 |
| 2008-06-18 | Miércoles | 3.361 | +0.022 | +0.66% | 3.327 | 3.380 |
| 2008-06-19 | Jueves | 3.362 | +0.001 | +0.03% | 3.343 | 3.376 |
| 2008-06-20 | Viernes | 3.353 | -0.010 | -0.28% | 3.342 | 3.366 |
| 2008-06-23 | Lunes | 3.373 | +0.021 | +0.61% | 3.344 | 3.380 |
| 2008-06-24 | Martes | 3.385 | +0.012 | +0.36% | 3.356 | 3.396 |
| 2008-06-25 | Miércoles | 3.380 | -0.005 | -0.15% | 3.367 | 3.400 |
| 2008-06-26 | Jueves | 3.372 | -0.008 | -0.24% | 3.356 | 3.381 |
| 2008-06-27 | Viernes | 3.360 | -0.012 | -0.37% | 3.355 | 3.388 |
| 2008-06-30 | Lunes | 3.343 | -0.017 | -0.49% | 3.326 | 3.374 |
| 2008-07-01 | Martes | 3.299 | -0.044 | -1.32% | 3.289 | 3.348 |
| 2008-07-02 | Miércoles | 3.273 | -0.026 | -0.79% | 3.263 | 3.309 |
| 2008-07-03 | Jueves | 3.271 | -0.002 | -0.06% | 3.237 | 3.280 |
| 2008-07-04 | Viernes | 3.260 | -0.011 | -0.34% | 3.250 | 3.281 |
| 2008-07-07 | Lunes | 3.258 | -0.002 | -0.06% | 3.235 | 3.281 |
| 2008-07-08 | Martes | 3.265 | +0.007 | +0.21% | 3.246 | 3.280 |
| 2008-07-09 | Miércoles | 3.216 | -0.049 | -1.50% | 3.203 | 3.266 |
| 2008-07-10 | Jueves | 3.352 | +0.136 | +4.23% | 3.201 | 3.372 |
| 2008-07-11 | Viernes | 3.386 | +0.034 | +1.01% | 3.352 | 3.404 |
| 2008-07-14 | Lunes | 3.334 | -0.052 | -1.53% | 3.319 | 3.397 |
| 2008-07-15 | Martes | 3.321 | -0.013 | -0.39% | 3.287 | 3.337 |
| 2008-07-16 | Miércoles | 3.363 | +0.042 | +1.26% | 3.319 | 3.371 |
| 2008-07-17 | Jueves | 3.376 | +0.013 | +0.37% | 3.359 | 3.404 |
| 2008-07-18 | Viernes | 3.404 | +0.028 | +0.84% | 3.373 | 3.420 |
| 2008-07-21 | Lunes | 3.472 | +0.068 | +2.00% | 3.389 | 3.477 |
| 2008-07-22 | Martes | 3.460 | -0.012 | -0.35% | 3.440 | 3.491 |
| 2008-07-23 | Miércoles | 3.489 | +0.029 | +0.84% | 3.447 | 3.500 |
| 2008-07-24 | Jueves | 3.483 | -0.006 | -0.17% | 3.470 | 3.512 |
| 2008-07-25 | Viernes | 3.479 | -0.004 | -0.11% | 3.447 | 3.490 |
| 2008-07-28 | Lunes | 3.464 | -0.015 | -0.43% | 3.449 | 3.492 |
| 2008-07-29 | Martes | 3.457 | -0.007 | -0.20% | 3.446 | 3.467 |
| 2008-07-30 | Miércoles | 3.486 | +0.029 | +0.84% | 3.450 | 3.495 |
| 2008-07-31 | Jueves | 3.507 | +0.021 | +0.60% | 3.458 | 3.511 |
| 2008-08-01 | Viernes | 3.507 | -0.0002 | -0.01% | 3.496 | 3.532 |
| 2008-08-04 | Lunes | 3.544 | +0.037 | +1.06% | 3.518 | 3.554 |
| 2008-08-05 | Martes | 3.548 | +0.004 | +0.11% | 3.535 | 3.563 |
| 2008-08-06 | Miércoles | 3.554 | +0.006 | +0.17% | 3.528 | 3.557 |
| 2008-08-07 | Jueves | 3.556 | +0.002 | +0.06% | 3.523 | 3.562 |
| 2008-08-08 | Viernes | 3.584 | +0.028 | +0.79% | 3.553 | 3.593 |
| 2008-08-11 | Lunes | 3.565 | -0.019 | -0.53% | 3.560 | 3.595 |
| 2008-08-12 | Martes | 3.585 | +0.020 | +0.56% | 3.564 | 3.597 |
| 2008-08-13 | Miércoles | 3.605 | +0.020 | +0.56% | 3.576 | 3.613 |
| 2008-08-14 | Jueves | 3.570 | -0.035 | -0.97% | 3.568 | 3.608 |
| 2008-08-15 | Viernes | 3.554 | -0.016 | -0.46% | 3.553 | 3.596 |
| 2008-08-18 | Lunes | 3.572 | +0.018 | +0.51% | 3.553 | 3.578 |
| 2008-08-19 | Martes | 3.563 | -0.009 | -0.25% | 3.556 | 3.586 |
| 2008-08-20 | Miércoles | 3.577 | +0.014 | +0.39% | 3.561 | 3.587 |
| 2008-08-21 | Jueves | 3.492 | -0.085 | -2.38% | 3.488 | 3.577 |
| 2008-08-22 | Viernes | 3.476 | -0.016 | -0.46% | 3.447 | 3.498 |
| 2008-08-25 | Lunes | 3.505 | +0.029 | +0.83% | 3.488 | 3.525 |
| 2008-08-26 | Martes | 3.554 | +0.049 | +1.40% | 3.500 | 3.554 |
| 2008-08-27 | Miércoles | 3.577 | +0.023 | +0.65% | 3.538 | 3.583 |
| 2008-08-28 | Jueves | 3.586 | +0.009 | +0.25% | 3.568 | 3.599 |
| 2008-08-29 | Viernes | 3.584 | -0.002 | -0.06% | 3.559 | 3.603 |
| 2008-09-01 | Lunes | 3.613 | +0.029 | +0.81% | 3.583 | 3.624 |
| 2008-09-02 | Martes | 3.598 | -0.015 | -0.42% | 3.590 | 3.645 |
| 2008-09-03 | Miércoles | 3.598 | 0.000 | 0% | 3.584 | 3.638 |
| 2008-09-04 | Jueves | 3.573 | -0.025 | -0.69% | 3.546 | 3.606 |
| 2008-09-05 | Viernes | 3.594 | +0.021 | +0.59% | 3.572 | 3.611 |
| 2008-09-08 | Lunes | 3.611 | +0.017 | +0.48% | 3.566 | 3.618 |
| 2008-09-09 | Martes | 3.597 | -0.014 | -0.40% | 3.578 | 3.628 |
| 2008-09-10 | Miércoles | 3.614 | +0.017 | +0.47% | 3.581 | 3.621 |
| 2008-09-11 | Jueves | 3.632 | +0.018 | +0.50% | 3.611 | 3.651 |
| 2008-09-12 | Viernes | 3.593 | -0.039 | -1.08% | 3.591 | 3.636 |
| 2008-09-15 | Lunes | 3.559 | -0.034 | -0.94% | 3.543 | 3.613 |
| 2008-09-16 | Martes | 3.490 | -0.069 | -1.94% | 3.473 | 3.579 |
| 2008-09-17 | Miércoles | 3.523 | +0.033 | +0.94% | 3.494 | 3.574 |
| 2008-09-18 | Jueves | 3.523 | +0.0002 | +0.01% | 3.503 | 3.570 |
| 2008-09-19 | Viernes | 3.471 | -0.053 | -1.49% | 3.453 | 3.552 |
| 2008-09-22 | Lunes | 3.395 | -0.075 | -2.18% | 3.394 | 3.509 |
| 2008-09-23 | Martes | 3.418 | +0.023 | +0.68% | 3.381 | 3.443 |
| 2008-09-24 | Miércoles | 3.415 | -0.003 | -0.09% | 3.386 | 3.436 |
| 2008-09-25 | Jueves | 3.410 | -0.005 | -0.15% | 3.372 | 3.426 |
| 2008-09-26 | Viernes | 3.422 | +0.012 | +0.35% | 3.400 | 3.444 |
| 2008-09-29 | Lunes | 3.458 | +0.036 | +1.05% | 3.433 | 3.475 |
| 2008-09-30 | Martes | 3.468 | +0.009 | +0.27% | 3.443 | 3.498 |
| 2008-10-01 | Miércoles | 3.475 | +0.008 | +0.22% | 3.458 | 3.490 |
| 2008-10-02 | Jueves | 3.458 | -0.017 | -0.49% | 3.450 | 3.533 |
| 2008-10-03 | Viernes | 3.455 | -0.004 | -0.10% | 3.446 | 3.477 |
| 2008-10-06 | Lunes | 3.505 | +0.051 | +1.46% | 3.447 | 3.516 |
| 2008-10-07 | Martes | 3.532 | +0.027 | +0.77% | 3.463 | 3.547 |
| 2008-10-08 | Miércoles | 3.595 | +0.063 | +1.78% | 3.528 | 3.603 |
| 2008-10-09 | Jueves | 3.605 | +0.010 | +0.28% | 3.590 | 3.611 |
| 2008-10-10 | Viernes | 3.617 | +0.012 | +0.33% | 3.584 | 3.674 |
| 2008-10-13 | Lunes | 3.634 | +0.017 | +0.48% | 3.585 | 3.637 |
| 2008-10-14 | Martes | 3.613 | -0.021 | -0.58% | 3.587 | 3.627 |
| 2008-10-15 | Miércoles | 3.674 | +0.061 | +1.69% | 3.575 | 3.676 |
| 2008-10-16 | Jueves | 3.733 | +0.059 | +1.59% | 3.655 | 3.743 |
| 2008-10-17 | Viernes | 3.725 | -0.007 | -0.20% | 3.711 | 3.766 |
| 2008-10-20 | Lunes | 3.747 | +0.022 | +0.59% | 3.695 | 3.767 |
| 2008-10-21 | Martes | 3.793 | +0.046 | +1.21% | 3.751 | 3.803 |
| 2008-10-22 | Miércoles | 3.873 | +0.081 | +2.12% | 3.789 | 3.889 |
| 2008-10-23 | Jueves | 3.795 | -0.078 | -2.01% | 3.762 | 3.907 |
| 2008-10-24 | Viernes | 3.831 | +0.036 | +0.95% | 3.770 | 3.889 |
| 2008-10-27 | Lunes | 3.813 | -0.018 | -0.48% | 3.802 | 3.861 |
| 2008-10-28 | Martes | 3.757 | -0.056 | -1.47% | 3.737 | 3.814 |
| 2008-10-29 | Miércoles | 3.785 | +0.029 | +0.76% | 3.735 | 3.803 |
| 2008-10-30 | Jueves | 3.742 | -0.043 | -1.14% | 3.704 | 3.790 |
| 2008-10-31 | Viernes | 3.703 | -0.039 | -1.06% | 3.700 | 3.793 |
| 2008-11-03 | Lunes | 3.777 | +0.075 | +2.01% | 3.699 | 3.784 |
| 2008-11-04 | Martes | 3.778 | +0.0005 | +0.01% | 3.754 | 3.808 |
| 2008-11-05 | Miércoles | 3.835 | +0.058 | +1.52% | 3.754 | 3.853 |
| 2008-11-06 | Jueves | 3.836 | +0.001 | +0.03% | 3.815 | 3.871 |
| 2008-11-07 | Viernes | 3.822 | -0.014 | -0.36% | 3.800 | 3.850 |
| 2008-11-10 | Lunes | 3.806 | -0.016 | -0.42% | 3.763 | 3.827 |
| 2008-11-11 | Martes | 3.881 | +0.075 | +1.97% | 3.767 | 3.902 |
| 2008-11-12 | Miércoles | 3.885 | +0.004 | +0.10% | 3.849 | 3.911 |
| 2008-11-13 | Jueves | 3.890 | +0.005 | +0.13% | 3.869 | 3.943 |
| 2008-11-14 | Viernes | 3.887 | -0.003 | -0.08% | 3.843 | 3.931 |
| 2008-11-17 | Lunes | 3.929 | +0.042 | +1.08% | 3.888 | 3.933 |
| 2008-11-18 | Martes | 3.948 | +0.019 | +0.48% | 3.901 | 3.987 |
| 2008-11-19 | Miércoles | 3.978 | +0.030 | +0.76% | 3.930 | 3.999 |
| 2008-11-20 | Jueves | 4.028 | +0.050 | +1.26% | 3.969 | 4.045 |
| 2008-11-21 | Viernes | 3.984 | -0.044 | -1.09% | 3.964 | 4.040 |
| 2008-11-24 | Lunes | 3.996 | +0.012 | +0.30% | 3.954 | 4.024 |
| 2008-11-25 | Martes | 3.930 | -0.066 | -1.65% | 3.910 | 4.001 |
| 2008-11-26 | Miércoles | 3.870 | -0.060 | -1.53% | 3.834 | 3.936 |
| 2008-11-27 | Jueves | 3.896 | +0.026 | +0.67% | 3.854 | 3.939 |
| 2008-11-28 | Viernes | 3.934 | +0.038 | +0.98% | 3.890 | 3.958 |
| 2008-12-01 | Lunes | 4.001 | +0.067 | +1.70% | 3.934 | 4.019 |
| 2008-12-02 | Martes | 3.973 | -0.028 | -0.70% | 3.937 | 4.018 |
| 2008-12-03 | Miércoles | 3.994 | +0.021 | +0.52% | 3.962 | 4.016 |
| 2008-12-04 | Jueves | 3.954 | -0.039 | -0.99% | 3.933 | 4.009 |
| 2008-12-05 | Viernes | 3.992 | +0.038 | +0.96% | 3.951 | 3.994 |
| 2008-12-08 | Lunes | 3.939 | -0.053 | -1.33% | 3.904 | 3.986 |
| 2008-12-09 | Martes | 3.925 | -0.014 | -0.36% | 3.909 | 3.954 |
| 2008-12-10 | Miércoles | 3.913 | -0.012 | -0.31% | 3.892 | 3.946 |
| 2008-12-11 | Jueves | 3.886 | -0.027 | -0.69% | 3.873 | 3.945 |
| 2008-12-12 | Viernes | 3.884 | -0.002 | -0.05% | 3.874 | 3.926 |
| 2008-12-15 | Lunes | 3.853 | -0.031 | -0.80% | 3.839 | 3.935 |
| 2008-12-16 | Martes | 3.808 | -0.045 | -1.17% | 3.784 | 3.861 |
| 2008-12-17 | Miércoles | 3.710 | -0.098 | -2.57% | 3.679 | 3.827 |
| 2008-12-18 | Jueves | 3.721 | +0.011 | +0.30% | 3.658 | 3.728 |
| 2008-12-19 | Viernes | 3.746 | +0.025 | +0.67% | 3.686 | 3.774 |
| 2008-12-22 | Lunes | 3.847 | +0.101 | +2.70% | 3.746 | 3.867 |
| 2008-12-23 | Martes | 3.840 | -0.007 | -0.18% | 3.810 | 3.856 |
| 2008-12-24 | Miércoles | 3.882 | +0.042 | +1.10% | 3.836 | 3.893 |
| 2008-12-25 | Jueves | 3.866 | -0.016 | -0.42% | 3.840 | 3.894 |
| 2008-12-26 | Viernes | 3.839 | -0.027 | -0.70% | 3.838 | 3.890 |
| 2008-12-29 | Lunes | 3.863 | +0.024 | +0.63% | 3.818 | 3.917 |
| 2008-12-30 | Martes | 3.758 | -0.105 | -2.72% | 3.728 | 3.884 |
| 2008-12-31 | Miércoles | 3.781 | +0.023 | +0.61% | 3.722 | 3.833 |