Al finalizar el 2009 el dólar estadounidense cotizó a 3.793 séqueles israelíes. El precio subió 0.0245 séqueles (+0.65%) desde el inicio del año, cuando cotizaba a $3.768. El precio promedio fue de ₪3.926.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 3.768 séqueles israelíes, fluctuando entre 3.740 y 3.784 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3.768 | -0.013 | -0.34% | 3.740 | 3.784 |
| 2009-01-02 | Viernes | 3.807 | +0.039 | +1.04% | 3.753 | 3.816 |
| 2009-01-05 | Lunes | 3.831 | +0.024 | +0.63% | 3.774 | 3.867 |
| 2009-01-06 | Martes | 3.875 | +0.044 | +1.15% | 3.829 | 3.909 |
| 2009-01-07 | Miércoles | 3.882 | +0.007 | +0.18% | 3.841 | 3.895 |
| 2009-01-08 | Jueves | 3.880 | -0.002 | -0.05% | 3.871 | 3.934 |
| 2009-01-09 | Viernes | 3.862 | -0.018 | -0.46% | 3.849 | 3.883 |
| 2009-01-12 | Lunes | 3.900 | +0.038 | +0.98% | 3.872 | 3.917 |
| 2009-01-13 | Martes | 3.907 | +0.007 | +0.18% | 3.878 | 3.927 |
| 2009-01-14 | Miércoles | 3.904 | -0.003 | -0.08% | 3.865 | 3.924 |
| 2009-01-15 | Jueves | 3.873 | -0.031 | -0.79% | 3.864 | 3.905 |
| 2009-01-16 | Viernes | 3.821 | -0.052 | -1.34% | 3.803 | 3.876 |
| 2009-01-19 | Lunes | 3.861 | +0.040 | +1.05% | 3.791 | 3.874 |
| 2009-01-20 | Martes | 3.893 | +0.032 | +0.83% | 3.854 | 3.914 |
| 2009-01-21 | Miércoles | 3.894 | +0.001 | +0.03% | 3.874 | 3.943 |
| 2009-01-22 | Jueves | 3.940 | +0.046 | +1.18% | 3.874 | 3.969 |
| 2009-01-23 | Viernes | 3.975 | +0.035 | +0.89% | 3.934 | 3.990 |
| 2009-01-26 | Lunes | 3.972 | -0.003 | -0.08% | 3.963 | 4.020 |
| 2009-01-27 | Martes | 4.000 | +0.028 | +0.70% | 3.930 | 4.017 |
| 2009-01-28 | Miércoles | 4.001 | +0.001 | +0.03% | 3.987 | 4.032 |
| 2009-01-29 | Jueves | 4.056 | +0.055 | +1.37% | 3.998 | 4.067 |
| 2009-01-30 | Viernes | 4.064 | +0.008 | +0.20% | 4.036 | 4.093 |
| 2009-02-02 | Lunes | 4.077 | +0.013 | +0.32% | 4.042 | 4.098 |
| 2009-02-03 | Martes | 4.061 | -0.016 | -0.39% | 4.040 | 4.091 |
| 2009-02-04 | Miércoles | 4.060 | -0.001 | -0.02% | 4.032 | 4.085 |
| 2009-02-05 | Jueves | 4.041 | -0.019 | -0.47% | 4.036 | 4.095 |
| 2009-02-06 | Viernes | 4.030 | -0.011 | -0.27% | 4.005 | 4.055 |
| 2009-02-09 | Lunes | 4.035 | +0.005 | +0.12% | 4.010 | 4.060 |
| 2009-02-10 | Martes | 4.048 | +0.013 | +0.32% | 4.016 | 4.055 |
| 2009-02-11 | Miércoles | 4.054 | +0.006 | +0.15% | 4.029 | 4.082 |
| 2009-02-12 | Jueves | 4.041 | -0.014 | -0.33% | 4.034 | 4.074 |
| 2009-02-13 | Viernes | 4.040 | -0.0005 | -0.01% | 4.026 | 4.068 |
| 2009-02-16 | Lunes | 4.120 | +0.080 | +1.98% | 4.039 | 4.129 |
| 2009-02-17 | Martes | 4.136 | +0.016 | +0.39% | 4.113 | 4.159 |
| 2009-02-18 | Miércoles | 4.147 | +0.011 | +0.27% | 4.120 | 4.170 |
| 2009-02-19 | Jueves | 4.141 | -0.006 | -0.14% | 4.080 | 4.159 |
| 2009-02-20 | Viernes | 4.151 | +0.010 | +0.24% | 4.135 | 4.170 |
| 2009-02-23 | Lunes | 4.146 | -0.005 | -0.12% | 4.119 | 4.166 |
| 2009-02-24 | Martes | 4.182 | +0.036 | +0.87% | 4.127 | 4.193 |
| 2009-02-25 | Miércoles | 4.194 | +0.012 | +0.29% | 4.149 | 4.208 |
| 2009-02-26 | Jueves | 4.168 | -0.026 | -0.61% | 4.160 | 4.217 |
| 2009-02-27 | Viernes | 4.165 | -0.003 | -0.08% | 4.137 | 4.192 |
| 2009-03-02 | Lunes | 4.205 | +0.040 | +0.96% | 4.175 | 4.228 |
| 2009-03-03 | Martes | 4.221 | +0.016 | +0.38% | 4.184 | 4.234 |
| 2009-03-04 | Miércoles | 4.207 | -0.014 | -0.33% | 4.189 | 4.227 |
| 2009-03-05 | Jueves | 4.238 | +0.031 | +0.74% | 4.169 | 4.247 |
| 2009-03-06 | Viernes | 4.240 | +0.002 | +0.05% | 4.218 | 4.251 |
| 2009-03-09 | Lunes | 4.237 | -0.003 | -0.07% | 4.223 | 4.269 |
| 2009-03-10 | Martes | 4.226 | -0.011 | -0.26% | 4.212 | 4.247 |
| 2009-03-11 | Miércoles | 4.201 | -0.025 | -0.59% | 4.189 | 4.249 |
| 2009-03-12 | Jueves | 4.175 | -0.026 | -0.62% | 4.169 | 4.239 |
| 2009-03-13 | Viernes | 4.175 | 0.000 | 0% | 4.156 | 4.191 |
| 2009-03-16 | Lunes | 4.144 | -0.031 | -0.74% | 4.124 | 4.190 |
| 2009-03-17 | Martes | 4.132 | -0.012 | -0.29% | 4.126 | 4.157 |
| 2009-03-18 | Miércoles | 4.071 | -0.061 | -1.48% | 4.065 | 4.146 |
| 2009-03-19 | Jueves | 4.035 | -0.036 | -0.88% | 3.997 | 4.092 |
| 2009-03-20 | Viernes | 4.031 | -0.004 | -0.10% | 3.997 | 4.049 |
| 2009-03-23 | Lunes | 4.042 | +0.011 | +0.27% | 4.004 | 4.071 |
| 2009-03-24 | Martes | 4.063 | +0.021 | +0.52% | 4.018 | 4.084 |
| 2009-03-25 | Miércoles | 4.167 | +0.104 | +2.56% | 4.058 | 4.182 |
| 2009-03-26 | Jueves | 4.180 | +0.013 | +0.31% | 4.135 | 4.189 |
| 2009-03-27 | Viernes | 4.218 | +0.038 | +0.91% | 4.164 | 4.232 |
| 2009-03-30 | Lunes | 4.206 | -0.012 | -0.28% | 4.197 | 4.241 |
| 2009-03-31 | Martes | 4.220 | +0.014 | +0.33% | 4.167 | 4.229 |
| 2009-04-01 | Miércoles | 4.192 | -0.028 | -0.66% | 4.179 | 4.237 |
| 2009-04-02 | Jueves | 4.166 | -0.026 | -0.62% | 4.156 | 4.204 |
| 2009-04-03 | Viernes | 4.167 | +0.001 | +0.02% | 4.149 | 4.183 |
| 2009-04-06 | Lunes | 4.144 | -0.023 | -0.55% | 4.097 | 4.167 |
| 2009-04-07 | Martes | 4.137 | -0.007 | -0.17% | 4.130 | 4.186 |
| 2009-04-08 | Miércoles | 4.140 | +0.003 | +0.07% | 4.131 | 4.170 |
| 2009-04-09 | Jueves | 4.140 | 0.000 | 0% | 4.107 | 4.141 |
| 2009-04-10 | Viernes | 4.111 | -0.029 | -0.70% | 4.084 | 4.141 |
| 2009-04-13 | Lunes | 4.141 | +0.030 | +0.73% | 4.088 | 4.166 |
| 2009-04-14 | Martes | 4.161 | +0.020 | +0.48% | 4.129 | 4.176 |
| 2009-04-15 | Miércoles | 4.160 | -0.001 | -0.02% | 4.153 | 4.181 |
| 2009-04-16 | Jueves | 4.184 | +0.024 | +0.58% | 4.154 | 4.204 |
| 2009-04-17 | Viernes | 4.176 | -0.008 | -0.19% | 4.165 | 4.193 |
| 2009-04-20 | Lunes | 4.201 | +0.025 | +0.60% | 4.179 | 4.237 |
| 2009-04-21 | Martes | 4.208 | +0.007 | +0.17% | 4.183 | 4.229 |
| 2009-04-22 | Miércoles | 4.243 | +0.035 | +0.83% | 4.194 | 4.260 |
| 2009-04-23 | Jueves | 4.260 | +0.017 | +0.40% | 4.220 | 4.279 |
| 2009-04-24 | Viernes | 4.239 | -0.021 | -0.49% | 4.218 | 4.261 |
| 2009-04-27 | Lunes | 4.247 | +0.008 | +0.19% | 4.219 | 4.276 |
| 2009-04-28 | Martes | 4.252 | +0.005 | +0.12% | 4.239 | 4.268 |
| 2009-04-29 | Miércoles | 4.207 | -0.045 | -1.05% | 4.197 | 4.257 |
| 2009-04-30 | Jueves | 4.173 | -0.034 | -0.82% | 4.116 | 4.254 |
| 2009-05-01 | Viernes | 4.146 | -0.027 | -0.65% | 4.136 | 4.181 |
| 2009-05-04 | Lunes | 4.134 | -0.012 | -0.29% | 4.127 | 4.187 |
| 2009-05-05 | Martes | 4.120 | -0.014 | -0.34% | 4.110 | 4.164 |
| 2009-05-06 | Miércoles | 4.142 | +0.022 | +0.53% | 4.114 | 4.157 |
| 2009-05-07 | Jueves | 4.125 | -0.017 | -0.41% | 4.092 | 4.169 |
| 2009-05-08 | Viernes | 4.059 | -0.066 | -1.61% | 4.059 | 4.128 |
| 2009-05-11 | Lunes | 4.085 | +0.026 | +0.65% | 4.057 | 4.108 |
| 2009-05-12 | Martes | 4.094 | +0.009 | +0.22% | 4.081 | 4.123 |
| 2009-05-13 | Miércoles | 4.140 | +0.046 | +1.12% | 4.074 | 4.153 |
| 2009-05-14 | Jueves | 4.134 | -0.006 | -0.14% | 4.119 | 4.175 |
| 2009-05-15 | Viernes | 4.147 | +0.013 | +0.31% | 4.122 | 4.156 |
| 2009-05-18 | Lunes | 4.157 | +0.010 | +0.24% | 4.139 | 4.184 |
| 2009-05-19 | Martes | 4.114 | -0.043 | -1.03% | 4.091 | 4.162 |
| 2009-05-20 | Miércoles | 4.021 | -0.093 | -2.26% | 4.001 | 4.144 |
| 2009-05-21 | Jueves | 3.956 | -0.066 | -1.63% | 3.953 | 4.049 |
| 2009-05-22 | Viernes | 3.937 | -0.019 | -0.47% | 3.914 | 3.982 |
| 2009-05-25 | Lunes | 3.961 | +0.024 | +0.61% | 3.929 | 3.972 |
| 2009-05-26 | Martes | 3.954 | -0.007 | -0.18% | 3.947 | 4.017 |
| 2009-05-27 | Miércoles | 3.966 | +0.012 | +0.30% | 3.950 | 3.998 |
| 2009-05-28 | Jueves | 3.976 | +0.010 | +0.25% | 3.949 | 3.992 |
| 2009-05-29 | Viernes | 3.904 | -0.072 | -1.82% | 3.890 | 3.979 |
| 2009-06-01 | Lunes | 3.900 | -0.004 | -0.10% | 3.864 | 3.945 |
| 2009-06-02 | Martes | 3.905 | +0.005 | +0.13% | 3.886 | 3.957 |
| 2009-06-03 | Miércoles | 3.964 | +0.059 | +1.51% | 3.874 | 3.985 |
| 2009-06-04 | Jueves | 3.927 | -0.037 | -0.93% | 3.916 | 3.981 |
| 2009-06-05 | Viernes | 3.944 | +0.017 | +0.43% | 3.914 | 3.977 |
| 2009-06-08 | Lunes | 3.971 | +0.027 | +0.68% | 3.924 | 4.019 |
| 2009-06-09 | Martes | 3.933 | -0.038 | -0.96% | 3.924 | 3.999 |
| 2009-06-10 | Miércoles | 3.934 | +0.001 | +0.03% | 3.890 | 3.945 |
| 2009-06-11 | Jueves | 3.922 | -0.012 | -0.31% | 3.893 | 3.954 |
| 2009-06-12 | Viernes | 3.942 | +0.020 | +0.51% | 3.899 | 3.947 |
| 2009-06-15 | Lunes | 3.950 | +0.008 | +0.20% | 3.941 | 3.986 |
| 2009-06-16 | Martes | 3.939 | -0.011 | -0.28% | 3.904 | 3.971 |
| 2009-06-17 | Miércoles | 3.955 | +0.016 | +0.41% | 3.926 | 3.988 |
| 2009-06-18 | Jueves | 3.956 | +0.001 | +0.03% | 3.939 | 3.974 |
| 2009-06-19 | Viernes | 3.955 | -0.001 | -0.03% | 3.937 | 3.975 |
| 2009-06-22 | Lunes | 3.985 | +0.030 | +0.76% | 3.938 | 3.989 |
| 2009-06-23 | Martes | 3.931 | -0.054 | -1.36% | 3.926 | 3.992 |
| 2009-06-24 | Miércoles | 3.943 | +0.012 | +0.31% | 3.908 | 3.967 |
| 2009-06-25 | Jueves | 3.966 | +0.023 | +0.58% | 3.942 | 3.993 |
| 2009-06-26 | Viernes | 3.966 | 0.000 | 0% | 3.946 | 3.984 |
| 2009-06-29 | Lunes | 3.931 | -0.035 | -0.88% | 3.920 | 3.971 |
| 2009-06-30 | Martes | 3.937 | +0.006 | +0.15% | 3.886 | 3.951 |
| 2009-07-01 | Miércoles | 3.856 | -0.081 | -2.06% | 3.846 | 3.951 |
| 2009-07-02 | Jueves | 3.876 | +0.020 | +0.52% | 3.854 | 3.892 |
| 2009-07-03 | Viernes | 3.881 | +0.005 | +0.13% | 3.854 | 3.898 |
| 2009-07-06 | Lunes | 3.924 | +0.043 | +1.11% | 3.854 | 3.935 |
| 2009-07-07 | Martes | 3.920 | -0.004 | -0.10% | 3.890 | 3.941 |
| 2009-07-08 | Miércoles | 3.976 | +0.055 | +1.42% | 3.909 | 4.006 |
| 2009-07-09 | Jueves | 3.940 | -0.035 | -0.89% | 3.929 | 3.985 |
| 2009-07-10 | Viernes | 3.988 | +0.048 | +1.22% | 3.939 | 4.007 |
| 2009-07-13 | Lunes | 3.977 | -0.011 | -0.28% | 3.964 | 4.021 |
| 2009-07-14 | Martes | 3.956 | -0.021 | -0.53% | 3.944 | 3.979 |
| 2009-07-15 | Miércoles | 3.896 | -0.060 | -1.52% | 3.887 | 3.979 |
| 2009-07-16 | Jueves | 3.885 | -0.011 | -0.28% | 3.860 | 3.927 |
| 2009-07-17 | Viernes | 3.906 | +0.021 | +0.54% | 3.868 | 3.917 |
| 2009-07-20 | Lunes | 3.894 | -0.012 | -0.31% | 3.861 | 3.920 |
| 2009-07-21 | Martes | 3.881 | -0.013 | -0.33% | 3.864 | 3.907 |
| 2009-07-22 | Miércoles | 3.884 | +0.003 | +0.08% | 3.869 | 3.904 |
| 2009-07-23 | Jueves | 3.882 | -0.002 | -0.06% | 3.851 | 3.897 |
| 2009-07-24 | Viernes | 3.865 | -0.017 | -0.43% | 3.852 | 3.894 |
| 2009-07-27 | Lunes | 3.809 | -0.056 | -1.45% | 3.796 | 3.864 |
| 2009-07-28 | Martes | 3.779 | -0.030 | -0.79% | 3.764 | 3.814 |
| 2009-07-29 | Miércoles | 3.820 | +0.041 | +1.08% | 3.776 | 3.827 |
| 2009-07-30 | Jueves | 3.786 | -0.034 | -0.90% | 3.777 | 3.819 |
| 2009-07-31 | Viernes | 3.795 | +0.009 | +0.24% | 3.761 | 3.814 |
| 2009-08-03 | Lunes | 3.795 | 0.000 | 0% | 3.735 | 3.835 |
| 2009-08-04 | Martes | 3.874 | +0.079 | +2.08% | 3.790 | 3.890 |
| 2009-08-05 | Miércoles | 3.901 | +0.027 | +0.70% | 3.873 | 3.965 |
| 2009-08-06 | Jueves | 3.918 | +0.017 | +0.44% | 3.889 | 3.946 |
| 2009-08-07 | Viernes | 3.909 | -0.009 | -0.23% | 3.900 | 3.944 |
| 2009-08-10 | Lunes | 3.867 | -0.042 | -1.07% | 3.849 | 3.958 |
| 2009-08-11 | Martes | 3.869 | +0.002 | +0.05% | 3.834 | 3.883 |
| 2009-08-12 | Miércoles | 3.835 | -0.034 | -0.88% | 3.825 | 3.909 |
| 2009-08-13 | Jueves | 3.790 | -0.045 | -1.17% | 3.784 | 3.844 |
| 2009-08-14 | Viernes | 3.796 | +0.006 | +0.16% | 3.774 | 3.814 |
| 2009-08-17 | Lunes | 3.798 | +0.002 | +0.05% | 3.793 | 3.826 |
| 2009-08-18 | Martes | 3.822 | +0.024 | +0.63% | 3.772 | 3.847 |
| 2009-08-19 | Miércoles | 3.816 | -0.006 | -0.16% | 3.805 | 3.839 |
| 2009-08-20 | Jueves | 3.815 | -0.001 | -0.03% | 3.794 | 3.824 |
| 2009-08-21 | Viernes | 3.805 | -0.010 | -0.26% | 3.794 | 3.834 |
| 2009-08-24 | Lunes | 3.797 | -0.008 | -0.21% | 3.786 | 3.821 |
| 2009-08-25 | Martes | 3.786 | -0.011 | -0.29% | 3.781 | 3.806 |
| 2009-08-26 | Miércoles | 3.798 | +0.012 | +0.32% | 3.782 | 3.806 |
| 2009-08-27 | Jueves | 3.806 | +0.008 | +0.21% | 3.789 | 3.826 |
| 2009-08-28 | Viernes | 3.817 | +0.011 | +0.29% | 3.802 | 3.830 |
| 2009-08-31 | Lunes | 3.794 | -0.023 | -0.60% | 3.784 | 3.825 |
| 2009-09-01 | Martes | 3.808 | +0.014 | +0.37% | 3.777 | 3.827 |
| 2009-09-02 | Miércoles | 3.813 | +0.005 | +0.13% | 3.794 | 3.826 |
| 2009-09-03 | Jueves | 3.772 | -0.041 | -1.08% | 3.764 | 3.816 |
| 2009-09-04 | Viernes | 3.768 | -0.004 | -0.11% | 3.731 | 3.804 |
| 2009-09-07 | Lunes | 3.755 | -0.013 | -0.35% | 3.739 | 3.804 |
| 2009-09-08 | Martes | 3.781 | +0.026 | +0.69% | 3.737 | 3.806 |
| 2009-09-09 | Miércoles | 3.767 | -0.014 | -0.37% | 3.759 | 3.800 |
| 2009-09-10 | Jueves | 3.787 | +0.020 | +0.53% | 3.754 | 3.798 |
| 2009-09-11 | Viernes | 3.780 | -0.007 | -0.18% | 3.762 | 3.800 |
| 2009-09-14 | Lunes | 3.778 | -0.002 | -0.05% | 3.754 | 3.797 |
| 2009-09-15 | Martes | 3.753 | -0.025 | -0.66% | 3.746 | 3.798 |
| 2009-09-16 | Miércoles | 3.750 | -0.003 | -0.08% | 3.732 | 3.780 |
| 2009-09-17 | Jueves | 3.739 | -0.011 | -0.29% | 3.735 | 3.762 |
| 2009-09-18 | Viernes | 3.739 | 0.000 | 0% | 3.717 | 3.755 |
| 2009-09-21 | Lunes | 3.747 | +0.008 | +0.21% | 3.732 | 3.754 |
| 2009-09-22 | Martes | 3.725 | -0.022 | -0.59% | 3.719 | 3.748 |
| 2009-09-23 | Miércoles | 3.728 | +0.003 | +0.08% | 3.710 | 3.759 |
| 2009-09-24 | Jueves | 3.750 | +0.022 | +0.59% | 3.724 | 3.763 |
| 2009-09-25 | Viernes | 3.769 | +0.019 | +0.51% | 3.732 | 3.778 |
| 2009-09-28 | Lunes | 3.768 | -0.001 | -0.03% | 3.755 | 3.780 |
| 2009-09-29 | Martes | 3.763 | -0.005 | -0.13% | 3.749 | 3.789 |
| 2009-09-30 | Miércoles | 3.768 | +0.005 | +0.13% | 3.744 | 3.792 |
| 2009-10-01 | Jueves | 3.766 | -0.002 | -0.05% | 3.750 | 3.787 |
| 2009-10-02 | Viernes | 3.768 | +0.002 | +0.05% | 3.757 | 3.782 |
| 2009-10-05 | Lunes | 3.746 | -0.023 | -0.60% | 3.732 | 3.776 |
| 2009-10-06 | Martes | 3.734 | -0.012 | -0.32% | 3.718 | 3.764 |
| 2009-10-07 | Miércoles | 3.744 | +0.010 | +0.27% | 3.721 | 3.758 |
| 2009-10-08 | Jueves | 3.737 | -0.007 | -0.19% | 3.720 | 3.750 |
| 2009-10-09 | Viernes | 3.735 | -0.002 | -0.05% | 3.728 | 3.745 |
| 2009-10-12 | Lunes | 3.718 | -0.017 | -0.46% | 3.714 | 3.752 |
| 2009-10-13 | Martes | 3.721 | +0.003 | +0.08% | 3.706 | 3.745 |
| 2009-10-14 | Miércoles | 3.708 | -0.013 | -0.35% | 3.686 | 3.727 |
| 2009-10-15 | Jueves | 3.702 | -0.006 | -0.16% | 3.682 | 3.727 |
| 2009-10-16 | Viernes | 3.710 | +0.008 | +0.22% | 3.698 | 3.717 |
| 2009-10-19 | Lunes | 3.703 | -0.007 | -0.19% | 3.678 | 3.730 |
| 2009-10-20 | Martes | 3.700 | -0.002 | -0.07% | 3.689 | 3.715 |
| 2009-10-21 | Miércoles | 3.691 | -0.010 | -0.26% | 3.686 | 3.714 |
| 2009-10-22 | Jueves | 3.691 | 0.000 | 0% | 3.686 | 3.710 |
| 2009-10-23 | Viernes | 3.690 | -0.001 | -0.03% | 3.682 | 3.709 |
| 2009-10-26 | Lunes | 3.708 | +0.018 | +0.49% | 3.678 | 3.712 |
| 2009-10-27 | Martes | 3.724 | +0.016 | +0.43% | 3.691 | 3.731 |
| 2009-10-28 | Miércoles | 3.773 | +0.049 | +1.32% | 3.702 | 3.792 |
| 2009-10-29 | Jueves | 3.746 | -0.027 | -0.72% | 3.728 | 3.793 |
| 2009-10-30 | Viernes | 3.755 | +0.009 | +0.24% | 3.726 | 3.770 |
| 2009-11-02 | Lunes | 3.774 | +0.019 | +0.51% | 3.748 | 3.788 |
| 2009-11-03 | Martes | 3.801 | +0.027 | +0.72% | 3.765 | 3.823 |
| 2009-11-04 | Miércoles | 3.791 | -0.010 | -0.26% | 3.783 | 3.818 |
| 2009-11-05 | Jueves | 3.780 | -0.011 | -0.29% | 3.765 | 3.806 |
| 2009-11-06 | Viernes | 3.763 | -0.017 | -0.45% | 3.757 | 3.783 |
| 2009-11-09 | Lunes | 3.748 | -0.015 | -0.40% | 3.730 | 3.766 |
| 2009-11-10 | Martes | 3.766 | +0.019 | +0.49% | 3.739 | 3.779 |
| 2009-11-11 | Miércoles | 3.748 | -0.019 | -0.49% | 3.736 | 3.769 |
| 2009-11-12 | Jueves | 3.777 | +0.029 | +0.77% | 3.739 | 3.790 |
| 2009-11-13 | Viernes | 3.774 | -0.003 | -0.08% | 3.759 | 3.789 |
| 2009-11-16 | Lunes | 3.757 | -0.017 | -0.45% | 3.747 | 3.775 |
| 2009-11-17 | Martes | 3.777 | +0.020 | +0.53% | 3.733 | 3.785 |
| 2009-11-18 | Miércoles | 3.768 | -0.009 | -0.24% | 3.759 | 3.784 |
| 2009-11-19 | Jueves | 3.800 | +0.032 | +0.85% | 3.763 | 3.806 |
| 2009-11-20 | Viernes | 3.816 | +0.016 | +0.42% | 3.781 | 3.825 |
| 2009-11-23 | Lunes | 3.773 | -0.043 | -1.13% | 3.766 | 3.815 |
| 2009-11-24 | Martes | 3.782 | +0.009 | +0.24% | 3.758 | 3.794 |
| 2009-11-25 | Miércoles | 3.757 | -0.025 | -0.66% | 3.744 | 3.787 |
| 2009-11-26 | Jueves | 3.801 | +0.044 | +1.17% | 3.746 | 3.809 |
| 2009-11-27 | Viernes | 3.815 | +0.014 | +0.37% | 3.785 | 3.850 |
| 2009-11-30 | Lunes | 3.788 | -0.027 | -0.71% | 3.750 | 3.812 |
| 2009-12-01 | Martes | 3.774 | -0.014 | -0.37% | 3.758 | 3.804 |
| 2009-12-02 | Miércoles | 3.776 | +0.002 | +0.05% | 3.763 | 3.798 |
| 2009-12-03 | Jueves | 3.772 | -0.004 | -0.11% | 3.749 | 3.786 |
| 2009-12-04 | Viernes | 3.772 | 0.000 | 0% | 3.760 | 3.802 |
| 2009-12-07 | Lunes | 3.798 | +0.026 | +0.69% | 3.777 | 3.827 |
| 2009-12-08 | Martes | 3.803 | +0.005 | +0.13% | 3.783 | 3.824 |
| 2009-12-09 | Miércoles | 3.800 | -0.003 | -0.08% | 3.779 | 3.817 |
| 2009-12-10 | Jueves | 3.774 | -0.026 | -0.68% | 3.756 | 3.811 |
| 2009-12-11 | Viernes | 3.773 | -0.001 | -0.03% | 3.766 | 3.800 |
| 2009-12-14 | Lunes | 3.778 | +0.005 | +0.13% | 3.750 | 3.804 |
| 2009-12-15 | Martes | 3.785 | +0.007 | +0.19% | 3.769 | 3.804 |
| 2009-12-16 | Miércoles | 3.779 | -0.006 | -0.16% | 3.769 | 3.804 |
| 2009-12-17 | Jueves | 3.795 | +0.016 | +0.42% | 3.772 | 3.815 |
| 2009-12-18 | Viernes | 3.803 | +0.008 | +0.21% | 3.777 | 3.827 |
| 2009-12-21 | Lunes | 3.797 | -0.006 | -0.16% | 3.781 | 3.812 |
| 2009-12-22 | Martes | 3.800 | +0.003 | +0.08% | 3.781 | 3.808 |
| 2009-12-23 | Miércoles | 3.803 | +0.003 | +0.09% | 3.778 | 3.821 |
| 2009-12-24 | Jueves | 3.797 | -0.006 | -0.16% | 3.786 | 3.810 |
| 2009-12-25 | Viernes | 3.800 | +0.002 | +0.07% | 3.788 | 3.806 |
| 2009-12-28 | Lunes | 3.789 | -0.011 | -0.29% | 3.767 | 3.805 |
| 2009-12-29 | Martes | 3.800 | +0.011 | +0.29% | 3.780 | 3.812 |
| 2009-12-30 | Miércoles | 3.800 | 0.000 | 0% | 3.783 | 3.813 |
| 2009-12-31 | Jueves | 3.793 | -0.007 | -0.18% | 3.760 | 3.808 |