Al finalizar el 2010 el dólar estadounidense cotizó a 3.525 séqueles israelíes. El precio bajó 0.246 séqueles (-6.52%) desde el inicio del año, cuando cotizaba a $3.771. El precio promedio fue de ₪3.733.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 3.771 séqueles israelíes, fluctuando entre 3.770 y 3.802 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 3.771 | -0.022 | -0.58% | 3.770 | 3.802 |
| 2010-01-04 | Lunes | 3.754 | -0.017 | -0.45% | 3.737 | 3.800 |
| 2010-01-05 | Martes | 3.743 | -0.011 | -0.28% | 3.726 | 3.770 |
| 2010-01-06 | Miércoles | 3.716 | -0.027 | -0.73% | 3.708 | 3.759 |
| 2010-01-07 | Jueves | 3.715 | -0.001 | -0.03% | 3.706 | 3.735 |
| 2010-01-08 | Viernes | 3.702 | -0.013 | -0.34% | 3.701 | 3.733 |
| 2010-01-11 | Lunes | 3.685 | -0.017 | -0.46% | 3.674 | 3.706 |
| 2010-01-12 | Martes | 3.693 | +0.008 | +0.22% | 3.672 | 3.721 |
| 2010-01-13 | Miércoles | 3.678 | -0.015 | -0.41% | 3.654 | 3.696 |
| 2010-01-14 | Jueves | 3.687 | +0.009 | +0.24% | 3.667 | 3.695 |
| 2010-01-15 | Viernes | 3.686 | -0.001 | -0.01% | 3.671 | 3.696 |
| 2010-01-18 | Lunes | 3.687 | +0.001 | +0.02% | 3.680 | 3.700 |
| 2010-01-19 | Martes | 3.691 | +0.004 | +0.11% | 3.669 | 3.698 |
| 2010-01-20 | Miércoles | 3.722 | +0.031 | +0.83% | 3.676 | 3.736 |
| 2010-01-21 | Jueves | 3.727 | +0.005 | +0.13% | 3.709 | 3.747 |
| 2010-01-22 | Viernes | 3.720 | -0.006 | -0.17% | 3.705 | 3.747 |
| 2010-01-25 | Lunes | 3.721 | +0.0002 | +0.01% | 3.694 | 3.740 |
| 2010-01-26 | Martes | 3.719 | -0.001 | -0.04% | 3.715 | 3.739 |
| 2010-01-27 | Miércoles | 3.737 | +0.017 | +0.47% | 3.714 | 3.744 |
| 2010-01-28 | Jueves | 3.735 | -0.002 | -0.05% | 3.722 | 3.744 |
| 2010-01-29 | Viernes | 3.732 | -0.003 | -0.08% | 3.715 | 3.742 |
| 2010-02-01 | Lunes | 3.710 | -0.022 | -0.59% | 3.704 | 3.742 |
| 2010-02-02 | Martes | 3.713 | +0.003 | +0.08% | 3.693 | 3.731 |
| 2010-02-03 | Miércoles | 3.711 | -0.002 | -0.05% | 3.686 | 3.731 |
| 2010-02-04 | Jueves | 3.740 | +0.029 | +0.78% | 3.706 | 3.767 |
| 2010-02-05 | Viernes | 3.746 | +0.006 | +0.17% | 3.722 | 3.757 |
| 2010-02-08 | Lunes | 3.734 | -0.012 | -0.33% | 3.719 | 3.747 |
| 2010-02-09 | Martes | 3.732 | -0.002 | -0.05% | 3.709 | 3.758 |
| 2010-02-10 | Miércoles | 3.751 | +0.019 | +0.51% | 3.722 | 3.764 |
| 2010-02-11 | Jueves | 3.734 | -0.017 | -0.44% | 3.719 | 3.753 |
| 2010-02-12 | Viernes | 3.763 | +0.029 | +0.76% | 3.720 | 3.764 |
| 2010-02-15 | Lunes | 3.754 | -0.009 | -0.24% | 3.728 | 3.769 |
| 2010-02-16 | Martes | 3.736 | -0.018 | -0.48% | 3.725 | 3.756 |
| 2010-02-17 | Miércoles | 3.737 | +0.001 | +0.03% | 3.722 | 3.748 |
| 2010-02-18 | Jueves | 3.746 | +0.009 | +0.24% | 3.722 | 3.757 |
| 2010-02-19 | Viernes | 3.766 | +0.021 | +0.55% | 3.720 | 3.792 |
| 2010-02-22 | Lunes | 3.767 | +0.001 | +0.01% | 3.735 | 3.781 |
| 2010-02-23 | Martes | 3.773 | +0.006 | +0.16% | 3.737 | 3.781 |
| 2010-02-24 | Miércoles | 3.777 | +0.004 | +0.11% | 3.742 | 3.791 |
| 2010-02-25 | Jueves | 3.788 | +0.011 | +0.29% | 3.748 | 3.809 |
| 2010-02-26 | Viernes | 3.779 | -0.009 | -0.22% | 3.759 | 3.798 |
| 2010-03-01 | Lunes | 3.788 | +0.009 | +0.22% | 3.753 | 3.816 |
| 2010-03-02 | Martes | 3.777 | -0.011 | -0.29% | 3.775 | 3.812 |
| 2010-03-03 | Miércoles | 3.763 | -0.014 | -0.37% | 3.757 | 3.787 |
| 2010-03-04 | Jueves | 3.780 | +0.017 | +0.47% | 3.761 | 3.791 |
| 2010-03-05 | Viernes | 3.771 | -0.009 | -0.23% | 3.763 | 3.789 |
| 2010-03-08 | Lunes | 3.764 | -0.007 | -0.20% | 3.751 | 3.782 |
| 2010-03-09 | Martes | 3.765 | +0.001 | +0.03% | 3.745 | 3.775 |
| 2010-03-10 | Miércoles | 3.766 | +0.001 | +0.03% | 3.732 | 3.771 |
| 2010-03-11 | Jueves | 3.723 | -0.043 | -1.14% | 3.715 | 3.767 |
| 2010-03-12 | Viernes | 3.715 | -0.008 | -0.20% | 3.698 | 3.725 |
| 2010-03-15 | Lunes | 3.722 | +0.007 | +0.18% | 3.696 | 3.736 |
| 2010-03-16 | Martes | 3.730 | +0.008 | +0.21% | 3.708 | 3.735 |
| 2010-03-17 | Miércoles | 3.720 | -0.010 | -0.27% | 3.700 | 3.733 |
| 2010-03-18 | Jueves | 3.728 | +0.008 | +0.22% | 3.710 | 3.739 |
| 2010-03-19 | Viernes | 3.744 | +0.016 | +0.43% | 3.724 | 3.750 |
| 2010-03-22 | Lunes | 3.737 | -0.007 | -0.19% | 3.729 | 3.750 |
| 2010-03-23 | Martes | 3.730 | -0.007 | -0.19% | 3.721 | 3.748 |
| 2010-03-24 | Miércoles | 3.753 | +0.023 | +0.62% | 3.725 | 3.756 |
| 2010-03-25 | Jueves | 3.744 | -0.009 | -0.23% | 3.727 | 3.765 |
| 2010-03-26 | Viernes | 3.734 | -0.011 | -0.28% | 3.727 | 3.754 |
| 2010-03-29 | Lunes | 3.709 | -0.025 | -0.67% | 3.682 | 3.741 |
| 2010-03-30 | Martes | 3.706 | -0.003 | -0.08% | 3.689 | 3.714 |
| 2010-03-31 | Miércoles | 3.695 | -0.011 | -0.30% | 3.690 | 3.721 |
| 2010-04-01 | Jueves | 3.694 | -0.001 | -0.02% | 3.681 | 3.705 |
| 2010-04-02 | Viernes | 3.692 | -0.002 | -0.07% | 3.684 | 3.697 |
| 2010-04-05 | Lunes | 3.695 | +0.003 | +0.09% | 3.685 | 3.706 |
| 2010-04-06 | Martes | 3.693 | -0.002 | -0.05% | 3.676 | 3.714 |
| 2010-04-07 | Miércoles | 3.695 | +0.002 | +0.05% | 3.687 | 3.716 |
| 2010-04-08 | Jueves | 3.690 | -0.005 | -0.14% | 3.678 | 3.705 |
| 2010-04-09 | Viernes | 3.687 | -0.003 | -0.08% | 3.677 | 3.701 |
| 2010-04-12 | Lunes | 3.680 | -0.007 | -0.20% | 3.667 | 3.697 |
| 2010-04-13 | Martes | 3.697 | +0.017 | +0.46% | 3.672 | 3.705 |
| 2010-04-14 | Miércoles | 3.701 | +0.004 | +0.11% | 3.682 | 3.719 |
| 2010-04-15 | Jueves | 3.694 | -0.007 | -0.19% | 3.684 | 3.729 |
| 2010-04-16 | Viernes | 3.714 | +0.019 | +0.53% | 3.693 | 3.733 |
| 2010-04-19 | Lunes | 3.734 | +0.020 | +0.55% | 3.696 | 3.752 |
| 2010-04-20 | Martes | 3.725 | -0.009 | -0.24% | 3.719 | 3.737 |
| 2010-04-21 | Miércoles | 3.733 | +0.008 | +0.21% | 3.696 | 3.766 |
| 2010-04-22 | Jueves | 3.736 | +0.003 | +0.08% | 3.723 | 3.747 |
| 2010-04-23 | Viernes | 3.721 | -0.016 | -0.41% | 3.718 | 3.753 |
| 2010-04-26 | Lunes | 3.724 | +0.004 | +0.09% | 3.692 | 3.731 |
| 2010-04-27 | Martes | 3.746 | +0.022 | +0.59% | 3.710 | 3.758 |
| 2010-04-28 | Miércoles | 3.746 | +0.0002 | +0.01% | 3.731 | 3.757 |
| 2010-04-29 | Jueves | 3.729 | -0.017 | -0.46% | 3.712 | 3.742 |
| 2010-04-30 | Viernes | 3.728 | -0.001 | -0.02% | 3.706 | 3.733 |
| 2010-05-03 | Lunes | 3.729 | +0.001 | +0.02% | 3.712 | 3.741 |
| 2010-05-04 | Martes | 3.752 | +0.023 | +0.62% | 3.716 | 3.754 |
| 2010-05-05 | Miércoles | 3.773 | +0.021 | +0.56% | 3.733 | 3.778 |
| 2010-05-06 | Jueves | 3.804 | +0.031 | +0.82% | 3.756 | 3.826 |
| 2010-05-07 | Viernes | 3.788 | -0.016 | -0.43% | 3.771 | 3.819 |
| 2010-05-10 | Lunes | 3.752 | -0.036 | -0.94% | 3.733 | 3.793 |
| 2010-05-11 | Martes | 3.757 | +0.005 | +0.13% | 3.743 | 3.782 |
| 2010-05-12 | Miércoles | 3.753 | -0.004 | -0.11% | 3.738 | 3.771 |
| 2010-05-13 | Jueves | 3.766 | +0.013 | +0.35% | 3.740 | 3.774 |
| 2010-05-14 | Viernes | 3.773 | +0.007 | +0.19% | 3.748 | 3.788 |
| 2010-05-17 | Lunes | 3.767 | -0.006 | -0.16% | 3.756 | 3.800 |
| 2010-05-18 | Martes | 3.795 | +0.028 | +0.74% | 3.753 | 3.800 |
| 2010-05-19 | Miércoles | 3.797 | +0.002 | +0.05% | 3.759 | 3.826 |
| 2010-05-20 | Jueves | 3.817 | +0.020 | +0.53% | 3.756 | 3.846 |
| 2010-05-21 | Viernes | 3.834 | +0.017 | +0.45% | 3.794 | 3.843 |
| 2010-05-24 | Lunes | 3.818 | -0.016 | -0.42% | 3.786 | 3.842 |
| 2010-05-25 | Martes | 3.840 | +0.022 | +0.58% | 3.806 | 3.884 |
| 2010-05-26 | Miércoles | 3.873 | +0.033 | +0.86% | 3.817 | 3.875 |
| 2010-05-27 | Jueves | 3.832 | -0.041 | -1.06% | 3.815 | 3.866 |
| 2010-05-28 | Viernes | 3.841 | +0.009 | +0.23% | 3.815 | 3.860 |
| 2010-05-31 | Lunes | 3.881 | +0.040 | +1.04% | 3.822 | 3.885 |
| 2010-06-01 | Martes | 3.865 | -0.016 | -0.41% | 3.853 | 3.898 |
| 2010-06-02 | Miércoles | 3.853 | -0.012 | -0.31% | 3.839 | 3.876 |
| 2010-06-03 | Jueves | 3.850 | -0.003 | -0.08% | 3.819 | 3.868 |
| 2010-06-04 | Viernes | 3.856 | +0.006 | +0.16% | 3.842 | 3.882 |
| 2010-06-07 | Lunes | 3.880 | +0.024 | +0.62% | 3.839 | 3.899 |
| 2010-06-08 | Martes | 3.886 | +0.006 | +0.15% | 3.861 | 3.901 |
| 2010-06-09 | Miércoles | 3.880 | -0.006 | -0.15% | 3.857 | 3.903 |
| 2010-06-10 | Jueves | 3.851 | -0.029 | -0.75% | 3.836 | 3.882 |
| 2010-06-11 | Viernes | 3.854 | +0.003 | +0.08% | 3.840 | 3.863 |
| 2010-06-14 | Lunes | 3.819 | -0.035 | -0.91% | 3.790 | 3.862 |
| 2010-06-15 | Martes | 3.824 | +0.005 | +0.13% | 3.808 | 3.838 |
| 2010-06-16 | Miércoles | 3.816 | -0.008 | -0.21% | 3.803 | 3.828 |
| 2010-06-17 | Jueves | 3.828 | +0.012 | +0.31% | 3.797 | 3.836 |
| 2010-06-18 | Viernes | 3.827 | -0.001 | -0.03% | 3.799 | 3.832 |
| 2010-06-21 | Lunes | 3.827 | 0.000 | 0% | 3.784 | 3.843 |
| 2010-06-22 | Martes | 3.845 | +0.018 | +0.47% | 3.815 | 3.852 |
| 2010-06-23 | Miércoles | 3.859 | +0.014 | +0.36% | 3.828 | 3.880 |
| 2010-06-24 | Jueves | 3.864 | +0.005 | +0.13% | 3.839 | 3.877 |
| 2010-06-25 | Viernes | 3.861 | -0.003 | -0.08% | 3.848 | 3.877 |
| 2010-06-28 | Lunes | 3.881 | +0.020 | +0.52% | 3.854 | 3.898 |
| 2010-06-29 | Martes | 3.883 | +0.002 | +0.05% | 3.866 | 3.895 |
| 2010-06-30 | Miércoles | 3.885 | +0.002 | +0.05% | 3.853 | 3.901 |
| 2010-07-01 | Jueves | 3.893 | +0.008 | +0.21% | 3.867 | 3.903 |
| 2010-07-02 | Viernes | 3.904 | +0.011 | +0.28% | 3.866 | 3.922 |
| 2010-07-05 | Lunes | 3.888 | -0.016 | -0.41% | 3.872 | 3.904 |
| 2010-07-06 | Martes | 3.889 | +0.001 | +0.03% | 3.870 | 3.904 |
| 2010-07-07 | Miércoles | 3.876 | -0.013 | -0.33% | 3.862 | 3.900 |
| 2010-07-08 | Jueves | 3.868 | -0.008 | -0.21% | 3.853 | 3.881 |
| 2010-07-09 | Viernes | 3.871 | +0.003 | +0.08% | 3.852 | 3.878 |
| 2010-07-12 | Lunes | 3.866 | -0.005 | -0.13% | 3.855 | 3.892 |
| 2010-07-13 | Martes | 3.857 | -0.009 | -0.23% | 3.849 | 3.883 |
| 2010-07-14 | Miércoles | 3.863 | +0.006 | +0.16% | 3.846 | 3.890 |
| 2010-07-15 | Jueves | 3.867 | +0.004 | +0.10% | 3.853 | 3.892 |
| 2010-07-16 | Viernes | 3.857 | -0.010 | -0.26% | 3.838 | 3.870 |
| 2010-07-19 | Lunes | 3.849 | -0.008 | -0.21% | 3.840 | 3.869 |
| 2010-07-20 | Martes | 3.850 | +0.0005 | +0.01% | 3.848 | 3.867 |
| 2010-07-21 | Miércoles | 3.863 | +0.014 | +0.35% | 3.842 | 3.880 |
| 2010-07-22 | Jueves | 3.859 | -0.004 | -0.10% | 3.846 | 3.890 |
| 2010-07-23 | Viernes | 3.851 | -0.008 | -0.21% | 3.836 | 3.871 |
| 2010-07-26 | Lunes | 3.823 | -0.028 | -0.73% | 3.814 | 3.864 |
| 2010-07-27 | Martes | 3.813 | -0.010 | -0.26% | 3.795 | 3.836 |
| 2010-07-28 | Miércoles | 3.805 | -0.008 | -0.21% | 3.788 | 3.825 |
| 2010-07-29 | Jueves | 3.782 | -0.023 | -0.60% | 3.763 | 3.823 |
| 2010-07-30 | Viernes | 3.771 | -0.011 | -0.29% | 3.758 | 3.796 |
| 2010-08-02 | Lunes | 3.758 | -0.013 | -0.34% | 3.740 | 3.784 |
| 2010-08-03 | Martes | 3.761 | +0.003 | +0.08% | 3.743 | 3.782 |
| 2010-08-04 | Miércoles | 3.765 | +0.004 | +0.11% | 3.757 | 3.784 |
| 2010-08-05 | Jueves | 3.777 | +0.012 | +0.32% | 3.753 | 3.785 |
| 2010-08-06 | Viernes | 3.767 | -0.010 | -0.26% | 3.752 | 3.781 |
| 2010-08-09 | Lunes | 3.766 | -0.001 | -0.03% | 3.742 | 3.774 |
| 2010-08-10 | Martes | 3.765 | -0.001 | -0.03% | 3.753 | 3.791 |
| 2010-08-11 | Miércoles | 3.791 | +0.026 | +0.69% | 3.772 | 3.813 |
| 2010-08-12 | Jueves | 3.800 | +0.009 | +0.24% | 3.779 | 3.811 |
| 2010-08-13 | Viernes | 3.805 | +0.005 | +0.13% | 3.777 | 3.821 |
| 2010-08-16 | Lunes | 3.796 | -0.009 | -0.24% | 3.781 | 3.822 |
| 2010-08-17 | Martes | 3.780 | -0.016 | -0.42% | 3.769 | 3.798 |
| 2010-08-18 | Miércoles | 3.776 | -0.004 | -0.11% | 3.757 | 3.795 |
| 2010-08-19 | Jueves | 3.794 | +0.018 | +0.48% | 3.768 | 3.801 |
| 2010-08-20 | Viernes | 3.810 | +0.016 | +0.42% | 3.765 | 3.814 |
| 2010-08-23 | Lunes | 3.810 | 0.000 | 0% | 3.793 | 3.821 |
| 2010-08-24 | Martes | 3.823 | +0.013 | +0.34% | 3.803 | 3.837 |
| 2010-08-25 | Miércoles | 3.812 | -0.011 | -0.29% | 3.803 | 3.838 |
| 2010-08-26 | Jueves | 3.818 | +0.006 | +0.16% | 3.800 | 3.832 |
| 2010-08-27 | Viernes | 3.822 | +0.004 | +0.10% | 3.813 | 3.851 |
| 2010-08-30 | Lunes | 3.817 | -0.005 | -0.13% | 3.810 | 3.837 |
| 2010-08-31 | Martes | 3.808 | -0.009 | -0.24% | 3.798 | 3.840 |
| 2010-09-01 | Miércoles | 3.785 | -0.023 | -0.60% | 3.775 | 3.821 |
| 2010-09-02 | Jueves | 3.783 | -0.002 | -0.05% | 3.770 | 3.801 |
| 2010-09-03 | Viernes | 3.776 | -0.007 | -0.19% | 3.760 | 3.793 |
| 2010-09-06 | Lunes | 3.771 | -0.005 | -0.12% | 3.756 | 3.782 |
| 2010-09-07 | Martes | 3.786 | +0.015 | +0.40% | 3.763 | 3.804 |
| 2010-09-08 | Miércoles | 3.770 | -0.016 | -0.42% | 3.757 | 3.791 |
| 2010-09-09 | Jueves | 3.773 | +0.003 | +0.08% | 3.765 | 3.788 |
| 2010-09-10 | Viernes | 3.770 | -0.003 | -0.07% | 3.754 | 3.776 |
| 2010-09-13 | Lunes | 3.765 | -0.005 | -0.14% | 3.758 | 3.784 |
| 2010-09-14 | Martes | 3.757 | -0.008 | -0.21% | 3.747 | 3.781 |
| 2010-09-15 | Miércoles | 3.749 | -0.008 | -0.21% | 3.737 | 3.772 |
| 2010-09-16 | Jueves | 3.732 | -0.017 | -0.45% | 3.722 | 3.765 |
| 2010-09-17 | Viernes | 3.717 | -0.015 | -0.40% | 3.707 | 3.741 |
| 2010-09-20 | Lunes | 3.722 | +0.005 | +0.14% | 3.706 | 3.733 |
| 2010-09-21 | Martes | 3.708 | -0.014 | -0.38% | 3.701 | 3.726 |
| 2010-09-22 | Miércoles | 3.693 | -0.015 | -0.40% | 3.677 | 3.718 |
| 2010-09-23 | Jueves | 3.698 | +0.005 | +0.14% | 3.687 | 3.711 |
| 2010-09-24 | Viernes | 3.690 | -0.008 | -0.22% | 3.657 | 3.703 |
| 2010-09-27 | Lunes | 3.672 | -0.018 | -0.49% | 3.657 | 3.702 |
| 2010-09-28 | Martes | 3.669 | -0.003 | -0.08% | 3.660 | 3.686 |
| 2010-09-29 | Miércoles | 3.661 | -0.008 | -0.22% | 3.633 | 3.673 |
| 2010-09-30 | Jueves | 3.662 | +0.001 | +0.03% | 3.614 | 3.662 |
| 2010-10-01 | Viernes | 3.636 | -0.026 | -0.71% | 3.621 | 3.670 |
| 2010-10-04 | Lunes | 3.623 | -0.013 | -0.36% | 3.605 | 3.646 |
| 2010-10-05 | Martes | 3.606 | -0.017 | -0.47% | 3.590 | 3.627 |
| 2010-10-06 | Miércoles | 3.587 | -0.019 | -0.53% | 3.576 | 3.619 |
| 2010-10-07 | Jueves | 3.606 | +0.019 | +0.53% | 3.560 | 3.613 |
| 2010-10-08 | Viernes | 3.603 | -0.003 | -0.08% | 3.581 | 3.611 |
| 2010-10-11 | Lunes | 3.606 | +0.003 | +0.08% | 3.583 | 3.611 |
| 2010-10-12 | Martes | 3.610 | +0.004 | +0.11% | 3.583 | 3.642 |
| 2010-10-13 | Miércoles | 3.594 | -0.016 | -0.44% | 3.578 | 3.614 |
| 2010-10-14 | Jueves | 3.577 | -0.017 | -0.47% | 3.563 | 3.605 |
| 2010-10-15 | Viernes | 3.580 | +0.003 | +0.08% | 3.553 | 3.590 |
| 2010-10-18 | Lunes | 3.576 | -0.004 | -0.10% | 3.561 | 3.605 |
| 2010-10-19 | Martes | 3.611 | +0.035 | +0.98% | 3.569 | 3.618 |
| 2010-10-20 | Miércoles | 3.610 | -0.001 | -0.03% | 3.590 | 3.634 |
| 2010-10-21 | Jueves | 3.622 | +0.012 | +0.33% | 3.601 | 3.649 |
| 2010-10-22 | Viernes | 3.633 | +0.011 | +0.30% | 3.612 | 3.645 |
| 2010-10-25 | Lunes | 3.611 | -0.022 | -0.61% | 3.582 | 3.637 |
| 2010-10-26 | Martes | 3.639 | +0.028 | +0.78% | 3.592 | 3.644 |
| 2010-10-27 | Miércoles | 3.652 | +0.013 | +0.36% | 3.622 | 3.669 |
| 2010-10-28 | Jueves | 3.635 | -0.017 | -0.47% | 3.620 | 3.665 |
| 2010-10-29 | Viernes | 3.633 | -0.002 | -0.06% | 3.625 | 3.660 |
| 2010-11-01 | Lunes | 3.628 | -0.005 | -0.14% | 3.606 | 3.641 |
| 2010-11-02 | Martes | 3.612 | -0.016 | -0.44% | 3.599 | 3.638 |
| 2010-11-03 | Miércoles | 3.598 | -0.014 | -0.39% | 3.592 | 3.623 |
| 2010-11-04 | Jueves | 3.570 | -0.028 | -0.78% | 3.567 | 3.617 |
| 2010-11-05 | Viernes | 3.585 | +0.015 | +0.42% | 3.567 | 3.598 |
| 2010-11-08 | Lunes | 3.639 | +0.054 | +1.51% | 3.578 | 3.650 |
| 2010-11-09 | Martes | 3.638 | -0.001 | -0.03% | 3.610 | 3.646 |
| 2010-11-10 | Miércoles | 3.637 | -0.001 | -0.03% | 3.621 | 3.657 |
| 2010-11-11 | Jueves | 3.661 | +0.024 | +0.66% | 3.624 | 3.673 |
| 2010-11-12 | Viernes | 3.677 | +0.016 | +0.44% | 3.652 | 3.698 |
| 2010-11-15 | Lunes | 3.678 | +0.001 | +0.03% | 3.646 | 3.684 |
| 2010-11-16 | Martes | 3.674 | -0.004 | -0.10% | 3.657 | 3.687 |
| 2010-11-17 | Miércoles | 3.675 | +0.001 | +0.02% | 3.666 | 3.692 |
| 2010-11-18 | Jueves | 3.654 | -0.021 | -0.57% | 3.642 | 3.681 |
| 2010-11-19 | Viernes | 3.636 | -0.018 | -0.49% | 3.627 | 3.672 |
| 2010-11-22 | Lunes | 3.632 | -0.004 | -0.11% | 3.610 | 3.642 |
| 2010-11-23 | Martes | 3.675 | +0.043 | +1.18% | 3.624 | 3.678 |
| 2010-11-24 | Miércoles | 3.656 | -0.019 | -0.52% | 3.640 | 3.679 |
| 2010-11-25 | Jueves | 3.650 | -0.006 | -0.16% | 3.633 | 3.661 |
| 2010-11-26 | Viernes | 3.677 | +0.027 | +0.73% | 3.632 | 3.686 |
| 2010-11-29 | Lunes | 3.681 | +0.004 | +0.11% | 3.650 | 3.686 |
| 2010-11-30 | Martes | 3.680 | -0.001 | -0.03% | 3.668 | 3.703 |
| 2010-12-01 | Miércoles | 3.657 | -0.023 | -0.63% | 3.642 | 3.684 |
| 2010-12-02 | Jueves | 3.634 | -0.023 | -0.63% | 3.623 | 3.667 |
| 2010-12-03 | Viernes | 3.623 | -0.011 | -0.30% | 3.614 | 3.653 |
| 2010-12-06 | Lunes | 3.623 | 0.000 | 0% | 3.610 | 3.643 |
| 2010-12-07 | Martes | 3.616 | -0.007 | -0.19% | 3.608 | 3.640 |
| 2010-12-08 | Miércoles | 3.630 | +0.014 | +0.39% | 3.611 | 3.657 |
| 2010-12-09 | Jueves | 3.623 | -0.007 | -0.19% | 3.612 | 3.639 |
| 2010-12-10 | Viernes | 3.615 | -0.008 | -0.22% | 3.603 | 3.632 |
| 2010-12-13 | Lunes | 3.606 | -0.009 | -0.25% | 3.590 | 3.635 |
| 2010-12-14 | Martes | 3.595 | -0.011 | -0.31% | 3.580 | 3.613 |
| 2010-12-15 | Miércoles | 3.597 | +0.002 | +0.06% | 3.570 | 3.608 |
| 2010-12-16 | Jueves | 3.592 | -0.005 | -0.14% | 3.584 | 3.610 |
| 2010-12-17 | Viernes | 3.593 | +0.001 | +0.03% | 3.578 | 3.612 |
| 2010-12-20 | Lunes | 3.612 | +0.019 | +0.53% | 3.585 | 3.621 |
| 2010-12-21 | Martes | 3.591 | -0.021 | -0.58% | 3.586 | 3.632 |
| 2010-12-22 | Miércoles | 3.591 | 0.000 | 0% | 3.583 | 3.605 |
| 2010-12-23 | Jueves | 3.593 | +0.002 | +0.06% | 3.582 | 3.604 |
| 2010-12-24 | Viernes | 3.587 | -0.006 | -0.17% | 3.576 | 3.598 |
| 2010-12-27 | Lunes | 3.575 | -0.012 | -0.33% | 3.560 | 3.592 |
| 2010-12-28 | Martes | 3.572 | -0.003 | -0.08% | 3.558 | 3.584 |
| 2010-12-29 | Miércoles | 3.572 | 0.000 | 0% | 3.555 | 3.593 |
| 2010-12-30 | Jueves | 3.542 | -0.030 | -0.84% | 3.532 | 3.584 |
| 2010-12-31 | Viernes | 3.525 | -0.017 | -0.49% | 3.522 | 3.569 |