Al finalizar el 2011 el dólar estadounidense cotizó a 3.811 séqueles israelíes. El precio subió 0.274 séqueles (+7.75%) desde el inicio del año, cuando cotizaba a $3.537. El precio promedio fue de ₪3.578.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 3.537 séqueles israelíes, fluctuando entre 3.526 y 3.553 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 3.537 | +0.012 | +0.35% | 3.526 | 3.553 |
| 2011-01-04 | Martes | 3.521 | -0.016 | -0.45% | 3.515 | 3.549 |
| 2011-01-05 | Miércoles | 3.546 | +0.025 | +0.71% | 3.516 | 3.557 |
| 2011-01-06 | Jueves | 3.575 | +0.029 | +0.82% | 3.531 | 3.579 |
| 2011-01-07 | Viernes | 3.580 | +0.005 | +0.15% | 3.562 | 3.595 |
| 2011-01-10 | Lunes | 3.568 | -0.012 | -0.35% | 3.558 | 3.591 |
| 2011-01-11 | Martes | 3.538 | -0.030 | -0.84% | 3.523 | 3.572 |
| 2011-01-12 | Miércoles | 3.544 | +0.006 | +0.17% | 3.517 | 3.563 |
| 2011-01-13 | Jueves | 3.556 | +0.012 | +0.34% | 3.538 | 3.590 |
| 2011-01-14 | Viernes | 3.557 | +0.001 | +0.03% | 3.539 | 3.565 |
| 2011-01-17 | Lunes | 3.544 | -0.013 | -0.37% | 3.535 | 3.571 |
| 2011-01-18 | Martes | 3.530 | -0.014 | -0.40% | 3.515 | 3.552 |
| 2011-01-19 | Miércoles | 3.546 | +0.016 | +0.45% | 3.520 | 3.554 |
| 2011-01-20 | Jueves | 3.617 | +0.071 | +2.00% | 3.539 | 3.635 |
| 2011-01-21 | Viernes | 3.628 | +0.011 | +0.30% | 3.605 | 3.646 |
| 2011-01-24 | Lunes | 3.608 | -0.020 | -0.55% | 3.598 | 3.631 |
| 2011-01-25 | Martes | 3.603 | -0.005 | -0.14% | 3.588 | 3.625 |
| 2011-01-26 | Miércoles | 3.609 | +0.006 | +0.17% | 3.583 | 3.622 |
| 2011-01-27 | Jueves | 3.650 | +0.041 | +1.14% | 3.603 | 3.661 |
| 2011-01-28 | Viernes | 3.675 | +0.025 | +0.68% | 3.642 | 3.718 |
| 2011-01-31 | Lunes | 3.710 | +0.035 | +0.95% | 3.693 | 3.753 |
| 2011-02-01 | Martes | 3.679 | -0.031 | -0.84% | 3.677 | 3.718 |
| 2011-02-02 | Miércoles | 3.683 | +0.004 | +0.11% | 3.665 | 3.692 |
| 2011-02-03 | Jueves | 3.709 | +0.026 | +0.71% | 3.674 | 3.716 |
| 2011-02-04 | Viernes | 3.723 | +0.014 | +0.38% | 3.690 | 3.734 |
| 2011-02-07 | Lunes | 3.681 | -0.042 | -1.13% | 3.663 | 3.718 |
| 2011-02-08 | Martes | 3.655 | -0.026 | -0.70% | 3.642 | 3.710 |
| 2011-02-09 | Miércoles | 3.672 | +0.017 | +0.46% | 3.640 | 3.682 |
| 2011-02-10 | Jueves | 3.681 | +0.009 | +0.25% | 3.663 | 3.701 |
| 2011-02-11 | Viernes | 3.682 | +0.001 | +0.03% | 3.669 | 3.698 |
| 2011-02-14 | Lunes | 3.652 | -0.030 | -0.81% | 3.642 | 3.694 |
| 2011-02-15 | Martes | 3.640 | -0.012 | -0.33% | 3.636 | 3.681 |
| 2011-02-16 | Miércoles | 3.603 | -0.037 | -1.02% | 3.602 | 3.661 |
| 2011-02-17 | Jueves | 3.619 | +0.015 | +0.43% | 3.602 | 3.635 |
| 2011-02-18 | Viernes | 3.616 | -0.002 | -0.07% | 3.611 | 3.639 |
| 2011-02-21 | Lunes | 3.607 | -0.009 | -0.25% | 3.592 | 3.627 |
| 2011-02-22 | Martes | 3.648 | +0.041 | +1.15% | 3.595 | 3.652 |
| 2011-02-23 | Miércoles | 3.659 | +0.011 | +0.29% | 3.625 | 3.662 |
| 2011-02-24 | Jueves | 3.655 | -0.004 | -0.11% | 3.642 | 3.666 |
| 2011-02-25 | Viernes | 3.652 | -0.003 | -0.08% | 3.643 | 3.667 |
| 2011-02-28 | Lunes | 3.624 | -0.028 | -0.77% | 3.616 | 3.652 |
| 2011-03-01 | Martes | 3.635 | +0.011 | +0.30% | 3.606 | 3.639 |
| 2011-03-02 | Miércoles | 3.624 | -0.011 | -0.31% | 3.612 | 3.659 |
| 2011-03-03 | Jueves | 3.613 | -0.011 | -0.30% | 3.598 | 3.635 |
| 2011-03-04 | Viernes | 3.612 | -0.001 | -0.03% | 3.601 | 3.632 |
| 2011-03-07 | Lunes | 3.592 | -0.020 | -0.55% | 3.588 | 3.629 |
| 2011-03-08 | Martes | 3.582 | -0.010 | -0.29% | 3.561 | 3.611 |
| 2011-03-09 | Miércoles | 3.566 | -0.016 | -0.45% | 3.557 | 3.600 |
| 2011-03-10 | Jueves | 3.583 | +0.017 | +0.48% | 3.561 | 3.589 |
| 2011-03-11 | Viernes | 3.566 | -0.017 | -0.47% | 3.558 | 3.597 |
| 2011-03-14 | Lunes | 3.551 | -0.015 | -0.41% | 3.542 | 3.582 |
| 2011-03-15 | Martes | 3.553 | +0.002 | +0.06% | 3.538 | 3.598 |
| 2011-03-16 | Miércoles | 3.567 | +0.014 | +0.39% | 3.535 | 3.588 |
| 2011-03-17 | Jueves | 3.553 | -0.014 | -0.39% | 3.550 | 3.586 |
| 2011-03-18 | Viernes | 3.534 | -0.019 | -0.55% | 3.529 | 3.574 |
| 2011-03-21 | Lunes | 3.533 | -0.001 | -0.01% | 3.523 | 3.563 |
| 2011-03-22 | Martes | 3.533 | 0.000 | 0% | 3.520 | 3.542 |
| 2011-03-23 | Miércoles | 3.547 | +0.014 | +0.40% | 3.525 | 3.564 |
| 2011-03-24 | Jueves | 3.560 | +0.013 | +0.37% | 3.535 | 3.574 |
| 2011-03-25 | Viernes | 3.559 | -0.001 | -0.03% | 3.546 | 3.571 |
| 2011-03-28 | Lunes | 3.526 | -0.033 | -0.93% | 3.519 | 3.565 |
| 2011-03-29 | Martes | 3.526 | 0.000 | 0% | 3.508 | 3.530 |
| 2011-03-30 | Miércoles | 3.500 | -0.026 | -0.74% | 3.499 | 3.526 |
| 2011-03-31 | Jueves | 3.479 | -0.021 | -0.60% | 3.469 | 3.507 |
| 2011-04-01 | Viernes | 3.477 | -0.002 | -0.06% | 3.443 | 3.487 |
| 2011-04-04 | Lunes | 3.465 | -0.012 | -0.35% | 3.448 | 3.473 |
| 2011-04-05 | Martes | 3.462 | -0.003 | -0.09% | 3.452 | 3.477 |
| 2011-04-06 | Miércoles | 3.446 | -0.016 | -0.46% | 3.436 | 3.471 |
| 2011-04-07 | Jueves | 3.449 | +0.003 | +0.09% | 3.436 | 3.473 |
| 2011-04-08 | Viernes | 3.439 | -0.010 | -0.29% | 3.426 | 3.466 |
| 2011-04-11 | Lunes | 3.443 | +0.004 | +0.12% | 3.426 | 3.461 |
| 2011-04-12 | Martes | 3.441 | -0.002 | -0.06% | 3.426 | 3.463 |
| 2011-04-13 | Miércoles | 3.417 | -0.024 | -0.70% | 3.398 | 3.447 |
| 2011-04-14 | Jueves | 3.419 | +0.002 | +0.06% | 3.405 | 3.442 |
| 2011-04-15 | Viernes | 3.411 | -0.008 | -0.23% | 3.405 | 3.436 |
| 2011-04-18 | Lunes | 3.432 | +0.021 | +0.62% | 3.406 | 3.466 |
| 2011-04-19 | Martes | 3.435 | +0.003 | +0.09% | 3.425 | 3.458 |
| 2011-04-20 | Miércoles | 3.417 | -0.018 | -0.52% | 3.403 | 3.437 |
| 2011-04-21 | Jueves | 3.408 | -0.009 | -0.26% | 3.387 | 3.423 |
| 2011-04-22 | Viernes | 3.410 | +0.002 | +0.06% | 3.394 | 3.420 |
| 2011-04-25 | Lunes | 3.409 | -0.001 | -0.03% | 3.388 | 3.423 |
| 2011-04-26 | Martes | 3.420 | +0.011 | +0.32% | 3.402 | 3.441 |
| 2011-04-27 | Miércoles | 3.431 | +0.011 | +0.32% | 3.408 | 3.443 |
| 2011-04-28 | Jueves | 3.397 | -0.034 | -0.99% | 3.391 | 3.431 |
| 2011-04-29 | Viernes | 3.391 | -0.006 | -0.18% | 3.365 | 3.413 |
| 2011-05-02 | Lunes | 3.368 | -0.023 | -0.67% | 3.361 | 3.397 |
| 2011-05-03 | Martes | 3.378 | +0.010 | +0.29% | 3.367 | 3.405 |
| 2011-05-04 | Miércoles | 3.392 | +0.014 | +0.41% | 3.377 | 3.403 |
| 2011-05-05 | Jueves | 3.449 | +0.057 | +1.68% | 3.373 | 3.456 |
| 2011-05-06 | Viernes | 3.458 | +0.009 | +0.26% | 3.415 | 3.485 |
| 2011-05-09 | Lunes | 3.458 | 0.000 | 0% | 3.434 | 3.474 |
| 2011-05-10 | Martes | 3.451 | -0.007 | -0.20% | 3.435 | 3.473 |
| 2011-05-11 | Miércoles | 3.492 | +0.041 | +1.19% | 3.439 | 3.497 |
| 2011-05-12 | Jueves | 3.497 | +0.005 | +0.14% | 3.480 | 3.525 |
| 2011-05-13 | Viernes | 3.521 | +0.024 | +0.69% | 3.471 | 3.527 |
| 2011-05-16 | Lunes | 3.525 | +0.004 | +0.11% | 3.498 | 3.548 |
| 2011-05-17 | Martes | 3.530 | +0.005 | +0.14% | 3.506 | 3.561 |
| 2011-05-18 | Miércoles | 3.519 | -0.011 | -0.31% | 3.510 | 3.555 |
| 2011-05-19 | Jueves | 3.494 | -0.025 | -0.71% | 3.477 | 3.524 |
| 2011-05-20 | Viernes | 3.494 | 0.000 | 0% | 3.461 | 3.496 |
| 2011-05-23 | Lunes | 3.499 | +0.005 | +0.14% | 3.472 | 3.542 |
| 2011-05-24 | Martes | 3.475 | -0.024 | -0.69% | 3.465 | 3.506 |
| 2011-05-25 | Miércoles | 3.483 | +0.008 | +0.23% | 3.474 | 3.512 |
| 2011-05-26 | Jueves | 3.481 | -0.002 | -0.06% | 3.463 | 3.497 |
| 2011-05-27 | Viernes | 3.467 | -0.014 | -0.40% | 3.462 | 3.495 |
| 2011-05-30 | Lunes | 3.454 | -0.013 | -0.37% | 3.439 | 3.493 |
| 2011-05-31 | Martes | 3.429 | -0.025 | -0.72% | 3.416 | 3.461 |
| 2011-06-01 | Miércoles | 3.433 | +0.004 | +0.12% | 3.411 | 3.448 |
| 2011-06-02 | Jueves | 3.393 | -0.040 | -1.17% | 3.381 | 3.445 |
| 2011-06-03 | Viernes | 3.371 | -0.022 | -0.65% | 3.363 | 3.394 |
| 2011-06-06 | Lunes | 3.378 | +0.007 | +0.21% | 3.357 | 3.401 |
| 2011-06-07 | Martes | 3.360 | -0.018 | -0.52% | 3.354 | 3.401 |
| 2011-06-08 | Miércoles | 3.370 | +0.010 | +0.29% | 3.351 | 3.376 |
| 2011-06-09 | Jueves | 3.383 | +0.013 | +0.39% | 3.357 | 3.407 |
| 2011-06-10 | Viernes | 3.408 | +0.025 | +0.74% | 3.375 | 3.419 |
| 2011-06-13 | Lunes | 3.416 | +0.008 | +0.23% | 3.395 | 3.443 |
| 2011-06-14 | Martes | 3.393 | -0.023 | -0.67% | 3.388 | 3.424 |
| 2011-06-15 | Miércoles | 3.439 | +0.046 | +1.36% | 3.377 | 3.446 |
| 2011-06-16 | Jueves | 3.457 | +0.018 | +0.52% | 3.432 | 3.502 |
| 2011-06-17 | Viernes | 3.432 | -0.025 | -0.72% | 3.418 | 3.485 |
| 2011-06-20 | Lunes | 3.444 | +0.012 | +0.34% | 3.431 | 3.472 |
| 2011-06-21 | Martes | 3.407 | -0.037 | -1.07% | 3.406 | 3.450 |
| 2011-06-22 | Miércoles | 3.412 | +0.005 | +0.15% | 3.391 | 3.436 |
| 2011-06-23 | Jueves | 3.432 | +0.020 | +0.58% | 3.409 | 3.471 |
| 2011-06-24 | Viernes | 3.439 | +0.007 | +0.21% | 3.419 | 3.456 |
| 2011-06-27 | Lunes | 3.446 | +0.007 | +0.20% | 3.427 | 3.491 |
| 2011-06-28 | Martes | 3.448 | +0.002 | +0.06% | 3.436 | 3.472 |
| 2011-06-29 | Miércoles | 3.422 | -0.026 | -0.75% | 3.405 | 3.449 |
| 2011-06-30 | Jueves | 3.400 | -0.022 | -0.64% | 3.384 | 3.440 |
| 2011-07-01 | Viernes | 3.387 | -0.013 | -0.38% | 3.380 | 3.427 |
| 2011-07-04 | Lunes | 3.396 | +0.009 | +0.27% | 3.374 | 3.409 |
| 2011-07-05 | Martes | 3.417 | +0.021 | +0.62% | 3.385 | 3.430 |
| 2011-07-06 | Miércoles | 3.416 | -0.001 | -0.03% | 3.397 | 3.432 |
| 2011-07-07 | Jueves | 3.401 | -0.015 | -0.43% | 3.391 | 3.436 |
| 2011-07-08 | Viernes | 3.410 | +0.009 | +0.25% | 3.386 | 3.422 |
| 2011-07-11 | Lunes | 3.440 | +0.030 | +0.88% | 3.398 | 3.451 |
| 2011-07-12 | Martes | 3.453 | +0.013 | +0.38% | 3.425 | 3.496 |
| 2011-07-13 | Miércoles | 3.425 | -0.028 | -0.81% | 3.415 | 3.461 |
| 2011-07-14 | Jueves | 3.419 | -0.006 | -0.18% | 3.403 | 3.442 |
| 2011-07-15 | Viernes | 3.436 | +0.017 | +0.49% | 3.408 | 3.454 |
| 2011-07-18 | Lunes | 3.447 | +0.011 | +0.33% | 3.425 | 3.466 |
| 2011-07-19 | Martes | 3.439 | -0.008 | -0.23% | 3.428 | 3.452 |
| 2011-07-20 | Miércoles | 3.418 | -0.021 | -0.61% | 3.411 | 3.460 |
| 2011-07-21 | Jueves | 3.400 | -0.018 | -0.53% | 3.388 | 3.450 |
| 2011-07-22 | Viernes | 3.390 | -0.010 | -0.29% | 3.375 | 3.411 |
| 2011-07-25 | Lunes | 3.393 | +0.003 | +0.08% | 3.390 | 3.430 |
| 2011-07-26 | Martes | 3.393 | 0.000 | 0% | 3.376 | 3.408 |
| 2011-07-27 | Miércoles | 3.409 | +0.016 | +0.47% | 3.382 | 3.422 |
| 2011-07-28 | Jueves | 3.426 | +0.017 | +0.50% | 3.407 | 3.444 |
| 2011-07-29 | Viernes | 3.431 | +0.005 | +0.15% | 3.410 | 3.445 |
| 2011-08-01 | Lunes | 3.431 | -0.001 | -0.01% | 3.399 | 3.446 |
| 2011-08-02 | Martes | 3.462 | +0.032 | +0.92% | 3.402 | 3.475 |
| 2011-08-03 | Miércoles | 3.464 | +0.002 | +0.06% | 3.454 | 3.491 |
| 2011-08-04 | Jueves | 3.507 | +0.043 | +1.24% | 3.459 | 3.516 |
| 2011-08-05 | Viernes | 3.523 | +0.016 | +0.46% | 3.486 | 3.544 |
| 2011-08-08 | Lunes | 3.573 | +0.050 | +1.42% | 3.522 | 3.584 |
| 2011-08-09 | Martes | 3.553 | -0.020 | -0.56% | 3.540 | 3.592 |
| 2011-08-10 | Miércoles | 3.559 | +0.006 | +0.17% | 3.505 | 3.577 |
| 2011-08-11 | Jueves | 3.537 | -0.022 | -0.62% | 3.525 | 3.597 |
| 2011-08-12 | Viernes | 3.533 | -0.004 | -0.11% | 3.518 | 3.559 |
| 2011-08-15 | Lunes | 3.526 | -0.007 | -0.20% | 3.496 | 3.549 |
| 2011-08-16 | Martes | 3.538 | +0.012 | +0.34% | 3.503 | 3.544 |
| 2011-08-17 | Miércoles | 3.531 | -0.007 | -0.20% | 3.509 | 3.555 |
| 2011-08-18 | Jueves | 3.566 | +0.035 | +0.99% | 3.512 | 3.591 |
| 2011-08-19 | Viernes | 3.574 | +0.008 | +0.22% | 3.555 | 3.595 |
| 2011-08-22 | Lunes | 3.590 | +0.016 | +0.45% | 3.555 | 3.596 |
| 2011-08-23 | Martes | 3.593 | +0.003 | +0.08% | 3.569 | 3.603 |
| 2011-08-24 | Miércoles | 3.608 | +0.015 | +0.42% | 3.578 | 3.622 |
| 2011-08-25 | Jueves | 3.623 | +0.015 | +0.42% | 3.599 | 3.629 |
| 2011-08-26 | Viernes | 3.606 | -0.017 | -0.47% | 3.592 | 3.637 |
| 2011-08-29 | Lunes | 3.575 | -0.031 | -0.86% | 3.565 | 3.623 |
| 2011-08-30 | Martes | 3.574 | -0.001 | -0.03% | 3.555 | 3.607 |
| 2011-08-31 | Miércoles | 3.562 | -0.012 | -0.34% | 3.544 | 3.580 |
| 2011-09-01 | Jueves | 3.573 | +0.011 | +0.31% | 3.553 | 3.588 |
| 2011-09-02 | Viernes | 3.602 | +0.029 | +0.81% | 3.558 | 3.614 |
| 2011-09-05 | Lunes | 3.642 | +0.040 | +1.11% | 3.594 | 3.654 |
| 2011-09-06 | Martes | 3.675 | +0.033 | +0.91% | 3.608 | 3.687 |
| 2011-09-07 | Miércoles | 3.666 | -0.009 | -0.24% | 3.640 | 3.693 |
| 2011-09-08 | Jueves | 3.702 | +0.036 | +0.98% | 3.664 | 3.707 |
| 2011-09-09 | Viernes | 3.689 | -0.013 | -0.35% | 3.685 | 3.724 |
| 2011-09-12 | Lunes | 3.727 | +0.038 | +1.03% | 3.690 | 3.742 |
| 2011-09-13 | Martes | 3.707 | -0.020 | -0.55% | 3.703 | 3.734 |
| 2011-09-14 | Miércoles | 3.710 | +0.003 | +0.09% | 3.703 | 3.738 |
| 2011-09-15 | Jueves | 3.659 | -0.051 | -1.37% | 3.644 | 3.722 |
| 2011-09-16 | Viernes | 3.662 | +0.003 | +0.08% | 3.640 | 3.688 |
| 2011-09-19 | Lunes | 3.680 | +0.018 | +0.49% | 3.653 | 3.723 |
| 2011-09-20 | Martes | 3.689 | +0.009 | +0.24% | 3.661 | 3.717 |
| 2011-09-21 | Miércoles | 3.715 | +0.026 | +0.70% | 3.670 | 3.721 |
| 2011-09-22 | Jueves | 3.716 | +0.001 | +0.03% | 3.687 | 3.734 |
| 2011-09-23 | Viernes | 3.703 | -0.013 | -0.35% | 3.685 | 3.731 |
| 2011-09-26 | Lunes | 3.730 | +0.027 | +0.73% | 3.695 | 3.746 |
| 2011-09-27 | Martes | 3.716 | -0.014 | -0.38% | 3.685 | 3.732 |
| 2011-09-28 | Miércoles | 3.727 | +0.011 | +0.30% | 3.704 | 3.739 |
| 2011-09-29 | Jueves | 3.729 | +0.002 | +0.05% | 3.709 | 3.738 |
| 2011-09-30 | Viernes | 3.718 | -0.011 | -0.29% | 3.703 | 3.763 |
| 2011-10-03 | Lunes | 3.762 | +0.044 | +1.18% | 3.737 | 3.775 |
| 2011-10-04 | Martes | 3.758 | -0.004 | -0.11% | 3.722 | 3.778 |
| 2011-10-05 | Miércoles | 3.721 | -0.037 | -0.98% | 3.712 | 3.762 |
| 2011-10-06 | Jueves | 3.716 | -0.006 | -0.15% | 3.685 | 3.749 |
| 2011-10-07 | Viernes | 3.719 | +0.003 | +0.09% | 3.689 | 3.725 |
| 2011-10-10 | Lunes | 3.692 | -0.027 | -0.73% | 3.662 | 3.725 |
| 2011-10-11 | Martes | 3.682 | -0.010 | -0.27% | 3.650 | 3.709 |
| 2011-10-12 | Miércoles | 3.646 | -0.036 | -0.98% | 3.644 | 3.690 |
| 2011-10-13 | Jueves | 3.658 | +0.012 | +0.33% | 3.638 | 3.667 |
| 2011-10-14 | Viernes | 3.657 | -0.001 | -0.03% | 3.643 | 3.671 |
| 2011-10-17 | Lunes | 3.636 | -0.022 | -0.59% | 3.614 | 3.670 |
| 2011-10-18 | Martes | 3.637 | +0.002 | +0.04% | 3.617 | 3.680 |
| 2011-10-19 | Miércoles | 3.645 | +0.007 | +0.21% | 3.621 | 3.661 |
| 2011-10-20 | Jueves | 3.661 | +0.016 | +0.44% | 3.633 | 3.681 |
| 2011-10-21 | Viernes | 3.634 | -0.027 | -0.72% | 3.625 | 3.676 |
| 2011-10-24 | Lunes | 3.643 | +0.009 | +0.23% | 3.615 | 3.666 |
| 2011-10-25 | Martes | 3.649 | +0.006 | +0.18% | 3.626 | 3.679 |
| 2011-10-26 | Miércoles | 3.651 | +0.002 | +0.05% | 3.634 | 3.673 |
| 2011-10-27 | Jueves | 3.605 | -0.047 | -1.27% | 3.587 | 3.656 |
| 2011-10-28 | Viernes | 3.590 | -0.015 | -0.42% | 3.582 | 3.620 |
| 2011-10-31 | Lunes | 3.623 | +0.034 | +0.93% | 3.589 | 3.628 |
| 2011-11-01 | Martes | 3.662 | +0.039 | +1.08% | 3.603 | 3.699 |
| 2011-11-02 | Miércoles | 3.668 | +0.006 | +0.16% | 3.641 | 3.685 |
| 2011-11-03 | Jueves | 3.660 | -0.008 | -0.22% | 3.652 | 3.703 |
| 2011-11-04 | Viernes | 3.674 | +0.014 | +0.38% | 3.647 | 3.687 |
| 2011-11-07 | Lunes | 3.681 | +0.007 | +0.19% | 3.657 | 3.697 |
| 2011-11-08 | Martes | 3.688 | +0.007 | +0.19% | 3.659 | 3.697 |
| 2011-11-09 | Miércoles | 3.724 | +0.036 | +0.98% | 3.670 | 3.739 |
| 2011-11-10 | Jueves | 3.734 | +0.010 | +0.27% | 3.715 | 3.749 |
| 2011-11-11 | Viernes | 3.714 | -0.020 | -0.54% | 3.706 | 3.734 |
| 2011-11-14 | Lunes | 3.721 | +0.007 | +0.19% | 3.695 | 3.737 |
| 2011-11-15 | Martes | 3.730 | +0.009 | +0.24% | 3.702 | 3.743 |
| 2011-11-16 | Miércoles | 3.723 | -0.007 | -0.19% | 3.713 | 3.756 |
| 2011-11-17 | Jueves | 3.732 | +0.009 | +0.24% | 3.718 | 3.741 |
| 2011-11-18 | Viernes | 3.728 | -0.004 | -0.11% | 3.705 | 3.737 |
| 2011-11-21 | Lunes | 3.740 | +0.012 | +0.32% | 3.715 | 3.753 |
| 2011-11-22 | Martes | 3.747 | +0.007 | +0.19% | 3.722 | 3.765 |
| 2011-11-23 | Miércoles | 3.773 | +0.026 | +0.69% | 3.732 | 3.783 |
| 2011-11-24 | Jueves | 3.792 | +0.019 | +0.50% | 3.755 | 3.804 |
| 2011-11-25 | Viernes | 3.792 | 0.000 | 0% | 3.766 | 3.813 |
| 2011-11-28 | Lunes | 3.780 | -0.012 | -0.32% | 3.766 | 3.814 |
| 2011-11-29 | Martes | 3.788 | +0.008 | +0.20% | 3.773 | 3.808 |
| 2011-11-30 | Miércoles | 3.758 | -0.030 | -0.78% | 3.744 | 3.805 |
| 2011-12-01 | Jueves | 3.744 | -0.014 | -0.37% | 3.734 | 3.766 |
| 2011-12-02 | Viernes | 3.731 | -0.013 | -0.35% | 3.715 | 3.768 |
| 2011-12-05 | Lunes | 3.735 | +0.004 | +0.12% | 3.715 | 3.765 |
| 2011-12-06 | Martes | 3.746 | +0.011 | +0.29% | 3.723 | 3.758 |
| 2011-12-07 | Miércoles | 3.744 | -0.002 | -0.06% | 3.720 | 3.767 |
| 2011-12-08 | Jueves | 3.764 | +0.020 | +0.54% | 3.718 | 3.787 |
| 2011-12-09 | Viernes | 3.771 | +0.007 | +0.18% | 3.720 | 3.791 |
| 2011-12-12 | Lunes | 3.782 | +0.011 | +0.29% | 3.732 | 3.792 |
| 2011-12-13 | Martes | 3.802 | +0.020 | +0.53% | 3.768 | 3.808 |
| 2011-12-14 | Miércoles | 3.811 | +0.009 | +0.24% | 3.780 | 3.820 |
| 2011-12-15 | Jueves | 3.805 | -0.006 | -0.15% | 3.785 | 3.821 |
| 2011-12-16 | Viernes | 3.797 | -0.008 | -0.21% | 3.777 | 3.807 |
| 2011-12-19 | Lunes | 3.800 | +0.003 | +0.07% | 3.775 | 3.819 |
| 2011-12-20 | Martes | 3.773 | -0.027 | -0.71% | 3.764 | 3.805 |
| 2011-12-21 | Miércoles | 3.776 | +0.002 | +0.06% | 3.755 | 3.787 |
| 2011-12-22 | Jueves | 3.789 | +0.014 | +0.36% | 3.760 | 3.802 |
| 2011-12-23 | Viernes | 3.782 | -0.007 | -0.19% | 3.773 | 3.805 |
| 2011-12-26 | Lunes | 3.765 | -0.017 | -0.45% | 3.765 | 3.785 |
| 2011-12-27 | Martes | 3.777 | +0.011 | +0.30% | 3.763 | 3.798 |
| 2011-12-28 | Miércoles | 3.808 | +0.031 | +0.82% | 3.774 | 3.816 |
| 2011-12-29 | Jueves | 3.808 | 0.000 | 0% | 3.795 | 3.829 |
| 2011-12-30 | Viernes | 3.811 | +0.003 | +0.09% | 3.796 | 3.829 |