Al finalizar el 2012 el dólar estadounidense cotizó a 3.732 séqueles israelíes. El precio bajó 0.0863 séqueles (-2.26%) desde el inicio del año, cuando cotizaba a $3.818. El precio promedio fue de ₪3.855.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 3.818 séqueles israelíes, fluctuando entre 3.805 y 3.826 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 3.818 | +0.007 | +0.18% | 3.805 | 3.826 |
| 2012-01-03 | Martes | 3.822 | +0.004 | +0.11% | 3.804 | 3.832 |
| 2012-01-04 | Miércoles | 3.851 | +0.029 | +0.76% | 3.812 | 3.865 |
| 2012-01-05 | Jueves | 3.846 | -0.006 | -0.14% | 3.837 | 3.862 |
| 2012-01-06 | Viernes | 3.839 | -0.006 | -0.17% | 3.835 | 3.858 |
| 2012-01-09 | Lunes | 3.835 | -0.004 | -0.10% | 3.822 | 3.861 |
| 2012-01-10 | Martes | 3.835 | -0.0004 | -0.01% | 3.816 | 3.849 |
| 2012-01-11 | Miércoles | 3.848 | +0.014 | +0.35% | 3.827 | 3.867 |
| 2012-01-12 | Jueves | 3.831 | -0.017 | -0.45% | 3.826 | 3.854 |
| 2012-01-13 | Viernes | 3.848 | +0.017 | +0.44% | 3.815 | 3.856 |
| 2012-01-16 | Lunes | 3.854 | +0.006 | +0.16% | 3.813 | 3.865 |
| 2012-01-17 | Martes | 3.832 | -0.021 | -0.55% | 3.830 | 3.856 |
| 2012-01-18 | Miércoles | 3.804 | -0.029 | -0.75% | 3.802 | 3.852 |
| 2012-01-19 | Jueves | 3.780 | -0.024 | -0.62% | 3.778 | 3.815 |
| 2012-01-20 | Viernes | 3.781 | +0.001 | +0.02% | 3.773 | 3.797 |
| 2012-01-23 | Lunes | 3.781 | -0.0002 | -0.01% | 3.758 | 3.802 |
| 2012-01-24 | Martes | 3.780 | -0.001 | -0.02% | 3.766 | 3.797 |
| 2012-01-25 | Miércoles | 3.764 | -0.016 | -0.43% | 3.756 | 3.795 |
| 2012-01-26 | Jueves | 3.756 | -0.007 | -0.19% | 3.735 | 3.785 |
| 2012-01-27 | Viernes | 3.747 | -0.009 | -0.24% | 3.740 | 3.774 |
| 2012-01-30 | Lunes | 3.754 | +0.007 | +0.18% | 3.748 | 3.777 |
| 2012-01-31 | Martes | 3.744 | -0.010 | -0.26% | 3.728 | 3.761 |
| 2012-02-01 | Miércoles | 3.729 | -0.015 | -0.41% | 3.716 | 3.758 |
| 2012-02-02 | Jueves | 3.718 | -0.011 | -0.30% | 3.715 | 3.746 |
| 2012-02-03 | Viernes | 3.708 | -0.010 | -0.27% | 3.696 | 3.728 |
| 2012-02-06 | Lunes | 3.717 | +0.009 | +0.25% | 3.701 | 3.732 |
| 2012-02-07 | Martes | 3.716 | -0.001 | -0.02% | 3.706 | 3.744 |
| 2012-02-08 | Miércoles | 3.715 | -0.001 | -0.02% | 3.694 | 3.726 |
| 2012-02-09 | Jueves | 3.705 | -0.011 | -0.29% | 3.694 | 3.728 |
| 2012-02-10 | Viernes | 3.724 | +0.019 | +0.52% | 3.698 | 3.732 |
| 2012-02-13 | Lunes | 3.720 | -0.004 | -0.10% | 3.704 | 3.729 |
| 2012-02-14 | Martes | 3.741 | +0.021 | +0.57% | 3.709 | 3.770 |
| 2012-02-15 | Miércoles | 3.753 | +0.012 | +0.31% | 3.722 | 3.761 |
| 2012-02-16 | Jueves | 3.751 | -0.002 | -0.06% | 3.741 | 3.783 |
| 2012-02-17 | Viernes | 3.740 | -0.011 | -0.29% | 3.733 | 3.765 |
| 2012-02-20 | Lunes | 3.724 | -0.016 | -0.43% | 3.717 | 3.743 |
| 2012-02-21 | Martes | 3.735 | +0.011 | +0.29% | 3.714 | 3.746 |
| 2012-02-22 | Miércoles | 3.758 | +0.023 | +0.62% | 3.725 | 3.774 |
| 2012-02-23 | Jueves | 3.747 | -0.011 | -0.30% | 3.737 | 3.777 |
| 2012-02-24 | Viernes | 3.773 | +0.026 | +0.69% | 3.739 | 3.781 |
| 2012-02-27 | Lunes | 3.793 | +0.020 | +0.54% | 3.770 | 3.817 |
| 2012-02-28 | Martes | 3.779 | -0.014 | -0.36% | 3.779 | 3.801 |
| 2012-02-29 | Miércoles | 3.784 | +0.004 | +0.11% | 3.758 | 3.788 |
| 2012-03-01 | Jueves | 3.785 | +0.001 | +0.03% | 3.774 | 3.794 |
| 2012-03-02 | Viernes | 3.803 | +0.019 | +0.49% | 3.782 | 3.815 |
| 2012-03-05 | Lunes | 3.792 | -0.012 | -0.31% | 3.788 | 3.814 |
| 2012-03-06 | Martes | 3.812 | +0.020 | +0.54% | 3.786 | 3.824 |
| 2012-03-07 | Miércoles | 3.801 | -0.011 | -0.30% | 3.799 | 3.822 |
| 2012-03-08 | Jueves | 3.771 | -0.030 | -0.79% | 3.762 | 3.807 |
| 2012-03-09 | Viernes | 3.794 | +0.023 | +0.62% | 3.764 | 3.800 |
| 2012-03-12 | Lunes | 3.777 | -0.017 | -0.44% | 3.775 | 3.808 |
| 2012-03-13 | Martes | 3.771 | -0.007 | -0.18% | 3.764 | 3.785 |
| 2012-03-14 | Miércoles | 3.789 | +0.018 | +0.49% | 3.771 | 3.800 |
| 2012-03-15 | Jueves | 3.770 | -0.019 | -0.50% | 3.768 | 3.796 |
| 2012-03-16 | Viernes | 3.750 | -0.020 | -0.53% | 3.750 | 3.778 |
| 2012-03-19 | Lunes | 3.743 | -0.007 | -0.19% | 3.736 | 3.768 |
| 2012-03-20 | Martes | 3.744 | +0.001 | +0.02% | 3.739 | 3.759 |
| 2012-03-21 | Miércoles | 3.741 | -0.003 | -0.07% | 3.734 | 3.751 |
| 2012-03-22 | Jueves | 3.747 | +0.006 | +0.16% | 3.736 | 3.764 |
| 2012-03-23 | Viernes | 3.733 | -0.014 | -0.37% | 3.728 | 3.757 |
| 2012-03-26 | Lunes | 3.710 | -0.023 | -0.61% | 3.709 | 3.744 |
| 2012-03-27 | Martes | 3.722 | +0.012 | +0.32% | 3.709 | 3.728 |
| 2012-03-28 | Miércoles | 3.728 | +0.006 | +0.15% | 3.718 | 3.736 |
| 2012-03-29 | Jueves | 3.727 | -0.001 | -0.02% | 3.710 | 3.743 |
| 2012-03-30 | Viernes | 3.710 | -0.017 | -0.46% | 3.705 | 3.733 |
| 2012-04-02 | Lunes | 3.725 | +0.015 | +0.41% | 3.706 | 3.735 |
| 2012-04-03 | Martes | 3.735 | +0.009 | +0.25% | 3.717 | 3.742 |
| 2012-04-04 | Miércoles | 3.740 | +0.005 | +0.14% | 3.730 | 3.751 |
| 2012-04-05 | Jueves | 3.742 | +0.002 | +0.06% | 3.730 | 3.756 |
| 2012-04-06 | Viernes | 3.735 | -0.007 | -0.19% | 3.731 | 3.749 |
| 2012-04-09 | Lunes | 3.742 | +0.006 | +0.17% | 3.735 | 3.760 |
| 2012-04-10 | Martes | 3.749 | +0.007 | +0.19% | 3.736 | 3.759 |
| 2012-04-11 | Miércoles | 3.754 | +0.005 | +0.14% | 3.746 | 3.768 |
| 2012-04-12 | Jueves | 3.741 | -0.013 | -0.35% | 3.736 | 3.766 |
| 2012-04-13 | Viernes | 3.756 | +0.015 | +0.40% | 3.736 | 3.760 |
| 2012-04-16 | Lunes | 3.748 | -0.008 | -0.20% | 3.748 | 3.771 |
| 2012-04-17 | Martes | 3.753 | +0.005 | +0.12% | 3.748 | 3.768 |
| 2012-04-18 | Miércoles | 3.759 | +0.006 | +0.16% | 3.753 | 3.776 |
| 2012-04-19 | Jueves | 3.760 | +0.001 | +0.03% | 3.745 | 3.771 |
| 2012-04-20 | Viernes | 3.753 | -0.007 | -0.19% | 3.741 | 3.765 |
| 2012-04-23 | Lunes | 3.759 | +0.006 | +0.17% | 3.751 | 3.772 |
| 2012-04-24 | Martes | 3.753 | -0.006 | -0.16% | 3.750 | 3.767 |
| 2012-04-25 | Miércoles | 3.754 | +0.001 | +0.02% | 3.745 | 3.764 |
| 2012-04-26 | Jueves | 3.754 | -0.0001 | -0.003% | 3.742 | 3.763 |
| 2012-04-27 | Viernes | 3.749 | -0.004 | -0.11% | 3.739 | 3.769 |
| 2012-04-30 | Lunes | 3.761 | +0.012 | +0.32% | 3.741 | 3.777 |
| 2012-05-01 | Martes | 3.777 | +0.016 | +0.43% | 3.758 | 3.786 |
| 2012-05-02 | Miércoles | 3.774 | -0.003 | -0.09% | 3.766 | 3.798 |
| 2012-05-03 | Jueves | 3.780 | +0.006 | +0.16% | 3.770 | 3.788 |
| 2012-05-04 | Viernes | 3.791 | +0.011 | +0.28% | 3.773 | 3.802 |
| 2012-05-07 | Lunes | 3.797 | +0.006 | +0.17% | 3.796 | 3.821 |
| 2012-05-08 | Martes | 3.809 | +0.012 | +0.32% | 3.796 | 3.816 |
| 2012-05-09 | Miércoles | 3.818 | +0.009 | +0.24% | 3.805 | 3.831 |
| 2012-05-10 | Jueves | 3.812 | -0.006 | -0.16% | 3.808 | 3.830 |
| 2012-05-11 | Viernes | 3.818 | +0.006 | +0.17% | 3.800 | 3.828 |
| 2012-05-14 | Lunes | 3.832 | +0.013 | +0.35% | 3.815 | 3.839 |
| 2012-05-15 | Martes | 3.834 | +0.002 | +0.06% | 3.815 | 3.838 |
| 2012-05-16 | Miércoles | 3.829 | -0.005 | -0.14% | 3.821 | 3.845 |
| 2012-05-17 | Jueves | 3.830 | +0.001 | +0.02% | 3.818 | 3.843 |
| 2012-05-18 | Viernes | 3.831 | +0.001 | +0.03% | 3.814 | 3.850 |
| 2012-05-21 | Lunes | 3.819 | -0.011 | -0.30% | 3.808 | 3.831 |
| 2012-05-22 | Martes | 3.853 | +0.033 | +0.87% | 3.813 | 3.861 |
| 2012-05-23 | Miércoles | 3.856 | +0.004 | +0.10% | 3.848 | 3.868 |
| 2012-05-24 | Jueves | 3.854 | -0.002 | -0.05% | 3.840 | 3.865 |
| 2012-05-25 | Viernes | 3.856 | +0.002 | +0.05% | 3.843 | 3.865 |
| 2012-05-28 | Lunes | 3.867 | +0.011 | +0.29% | 3.843 | 3.875 |
| 2012-05-29 | Martes | 3.873 | +0.005 | +0.14% | 3.865 | 3.882 |
| 2012-05-30 | Miércoles | 3.877 | +0.004 | +0.10% | 3.869 | 3.891 |
| 2012-05-31 | Jueves | 3.904 | +0.028 | +0.71% | 3.874 | 3.915 |
| 2012-06-01 | Viernes | 3.909 | +0.005 | +0.13% | 3.899 | 3.924 |
| 2012-06-04 | Lunes | 3.883 | -0.027 | -0.68% | 3.880 | 3.916 |
| 2012-06-05 | Martes | 3.897 | +0.015 | +0.37% | 3.878 | 3.905 |
| 2012-06-06 | Miércoles | 3.883 | -0.014 | -0.36% | 3.873 | 3.906 |
| 2012-06-07 | Jueves | 3.866 | -0.017 | -0.45% | 3.861 | 3.890 |
| 2012-06-08 | Viernes | 3.874 | +0.008 | +0.20% | 3.860 | 3.885 |
| 2012-06-11 | Lunes | 3.882 | +0.008 | +0.21% | 3.855 | 3.890 |
| 2012-06-12 | Martes | 3.878 | -0.004 | -0.10% | 3.875 | 3.898 |
| 2012-06-13 | Miércoles | 3.868 | -0.010 | -0.25% | 3.863 | 3.891 |
| 2012-06-14 | Jueves | 3.867 | -0.001 | -0.03% | 3.862 | 3.890 |
| 2012-06-15 | Viernes | 3.850 | -0.017 | -0.43% | 3.844 | 3.874 |
| 2012-06-18 | Lunes | 3.859 | +0.009 | +0.23% | 3.835 | 3.868 |
| 2012-06-19 | Martes | 3.851 | -0.008 | -0.21% | 3.840 | 3.865 |
| 2012-06-20 | Miércoles | 3.866 | +0.015 | +0.40% | 3.848 | 3.881 |
| 2012-06-21 | Jueves | 3.894 | +0.028 | +0.72% | 3.864 | 3.901 |
| 2012-06-22 | Viernes | 3.899 | +0.005 | +0.12% | 3.889 | 3.915 |
| 2012-06-25 | Lunes | 3.920 | +0.021 | +0.54% | 3.898 | 3.925 |
| 2012-06-26 | Martes | 3.945 | +0.025 | +0.64% | 3.918 | 3.953 |
| 2012-06-27 | Miércoles | 3.943 | -0.002 | -0.05% | 3.935 | 3.965 |
| 2012-06-28 | Jueves | 3.941 | -0.002 | -0.06% | 3.932 | 3.954 |
| 2012-06-29 | Viernes | 3.908 | -0.032 | -0.82% | 3.902 | 3.946 |
| 2012-07-02 | Lunes | 3.923 | +0.015 | +0.39% | 3.903 | 3.930 |
| 2012-07-03 | Martes | 3.922 | -0.002 | -0.04% | 3.913 | 3.938 |
| 2012-07-04 | Miércoles | 3.922 | 0.000 | 0% | 3.912 | 3.931 |
| 2012-07-05 | Jueves | 3.930 | +0.008 | +0.19% | 3.906 | 3.938 |
| 2012-07-06 | Viernes | 3.945 | +0.016 | +0.40% | 3.923 | 3.950 |
| 2012-07-09 | Lunes | 3.957 | +0.011 | +0.29% | 3.940 | 3.976 |
| 2012-07-10 | Martes | 3.962 | +0.006 | +0.14% | 3.952 | 3.973 |
| 2012-07-11 | Miércoles | 3.967 | +0.005 | +0.12% | 3.956 | 3.975 |
| 2012-07-12 | Jueves | 3.973 | +0.006 | +0.16% | 3.966 | 3.986 |
| 2012-07-13 | Viernes | 3.956 | -0.017 | -0.43% | 3.947 | 3.977 |
| 2012-07-16 | Lunes | 3.970 | +0.014 | +0.34% | 3.951 | 3.995 |
| 2012-07-17 | Martes | 3.984 | +0.014 | +0.35% | 3.964 | 4.001 |
| 2012-07-18 | Miércoles | 4.016 | +0.032 | +0.80% | 3.974 | 4.016 |
| 2012-07-19 | Jueves | 4.003 | -0.013 | -0.33% | 3.999 | 4.047 |
| 2012-07-20 | Viernes | 4.009 | +0.006 | +0.15% | 3.986 | 4.014 |
| 2012-07-23 | Lunes | 4.039 | +0.031 | +0.76% | 4.010 | 4.053 |
| 2012-07-24 | Martes | 4.073 | +0.033 | +0.83% | 4.034 | 4.083 |
| 2012-07-25 | Miércoles | 4.067 | -0.005 | -0.13% | 4.056 | 4.095 |
| 2012-07-26 | Jueves | 4.083 | +0.015 | +0.38% | 4.064 | 4.102 |
| 2012-07-27 | Viernes | 4.044 | -0.038 | -0.94% | 4.037 | 4.096 |
| 2012-07-30 | Lunes | 4.045 | +0.001 | +0.02% | 4.033 | 4.061 |
| 2012-07-31 | Martes | 3.984 | -0.061 | -1.51% | 3.976 | 4.052 |
| 2012-08-01 | Miércoles | 3.958 | -0.026 | -0.65% | 3.939 | 3.998 |
| 2012-08-02 | Jueves | 4.020 | +0.061 | +1.55% | 3.946 | 4.026 |
| 2012-08-03 | Viernes | 3.967 | -0.053 | -1.31% | 3.967 | 4.031 |
| 2012-08-06 | Lunes | 3.986 | +0.019 | +0.49% | 3.970 | 4.008 |
| 2012-08-07 | Martes | 3.990 | +0.003 | +0.09% | 3.982 | 4.013 |
| 2012-08-08 | Miércoles | 3.990 | -0.0001 | -0.003% | 3.983 | 4.004 |
| 2012-08-09 | Jueves | 3.991 | +0.002 | +0.04% | 3.980 | 4.002 |
| 2012-08-10 | Viernes | 3.995 | +0.003 | +0.08% | 3.990 | 4.011 |
| 2012-08-13 | Lunes | 4.054 | +0.060 | +1.49% | 3.991 | 4.072 |
| 2012-08-14 | Martes | 4.038 | -0.016 | -0.40% | 4.028 | 4.061 |
| 2012-08-15 | Miércoles | 4.047 | +0.010 | +0.24% | 4.022 | 4.056 |
| 2012-08-16 | Jueves | 4.027 | -0.020 | -0.50% | 4.024 | 4.064 |
| 2012-08-17 | Viernes | 4.034 | +0.007 | +0.17% | 4.013 | 4.047 |
| 2012-08-20 | Lunes | 4.028 | -0.006 | -0.15% | 4.021 | 4.038 |
| 2012-08-21 | Martes | 4.014 | -0.014 | -0.35% | 4.006 | 4.036 |
| 2012-08-22 | Miércoles | 4.008 | -0.006 | -0.15% | 4.005 | 4.033 |
| 2012-08-23 | Jueves | 4.015 | +0.007 | +0.17% | 3.994 | 4.024 |
| 2012-08-24 | Viernes | 4.023 | +0.008 | +0.21% | 4.012 | 4.032 |
| 2012-08-27 | Lunes | 4.015 | -0.008 | -0.21% | 4.013 | 4.035 |
| 2012-08-28 | Martes | 4.019 | +0.004 | +0.11% | 4.005 | 4.029 |
| 2012-08-29 | Miércoles | 4.033 | +0.013 | +0.34% | 4.015 | 4.041 |
| 2012-08-30 | Jueves | 4.030 | -0.002 | -0.05% | 4.022 | 4.050 |
| 2012-08-31 | Viernes | 4.027 | -0.004 | -0.09% | 4.003 | 4.044 |
| 2012-09-03 | Lunes | 4.020 | -0.007 | -0.17% | 4.005 | 4.027 |
| 2012-09-04 | Martes | 4.018 | -0.002 | -0.06% | 4.009 | 4.032 |
| 2012-09-05 | Miércoles | 4.024 | +0.006 | +0.15% | 4.016 | 4.045 |
| 2012-09-06 | Jueves | 4.017 | -0.007 | -0.16% | 4.012 | 4.035 |
| 2012-09-07 | Viernes | 3.975 | -0.042 | -1.06% | 3.969 | 4.021 |
| 2012-09-10 | Lunes | 3.965 | -0.010 | -0.25% | 3.956 | 3.986 |
| 2012-09-11 | Martes | 3.952 | -0.013 | -0.32% | 3.950 | 3.977 |
| 2012-09-12 | Miércoles | 3.955 | +0.002 | +0.06% | 3.939 | 3.966 |
| 2012-09-13 | Jueves | 3.938 | -0.016 | -0.42% | 3.932 | 3.974 |
| 2012-09-14 | Viernes | 3.889 | -0.049 | -1.24% | 3.885 | 3.939 |
| 2012-09-17 | Lunes | 3.891 | +0.002 | +0.06% | 3.879 | 3.911 |
| 2012-09-18 | Martes | 3.895 | +0.003 | +0.08% | 3.876 | 3.908 |
| 2012-09-19 | Miércoles | 3.902 | +0.007 | +0.19% | 3.891 | 3.918 |
| 2012-09-20 | Jueves | 3.904 | +0.002 | +0.04% | 3.899 | 3.937 |
| 2012-09-21 | Viernes | 3.893 | -0.011 | -0.28% | 3.883 | 3.908 |
| 2012-09-24 | Lunes | 3.907 | +0.014 | +0.36% | 3.895 | 3.924 |
| 2012-09-25 | Martes | 3.905 | -0.002 | -0.05% | 3.882 | 3.922 |
| 2012-09-26 | Miércoles | 3.912 | +0.007 | +0.18% | 3.896 | 3.921 |
| 2012-09-27 | Jueves | 3.908 | -0.004 | -0.10% | 3.902 | 3.930 |
| 2012-09-28 | Viernes | 3.920 | +0.012 | +0.31% | 3.894 | 3.926 |
| 2012-10-01 | Lunes | 3.912 | -0.008 | -0.20% | 3.904 | 3.933 |
| 2012-10-02 | Martes | 3.884 | -0.028 | -0.71% | 3.879 | 3.927 |
| 2012-10-03 | Miércoles | 3.890 | +0.006 | +0.15% | 3.865 | 3.900 |
| 2012-10-04 | Jueves | 3.861 | -0.029 | -0.74% | 3.857 | 3.891 |
| 2012-10-05 | Viernes | 3.861 | -0.0003 | -0.01% | 3.838 | 3.873 |
| 2012-10-08 | Lunes | 3.870 | +0.009 | +0.22% | 3.839 | 3.879 |
| 2012-10-09 | Martes | 3.871 | +0.001 | +0.03% | 3.853 | 3.879 |
| 2012-10-10 | Miércoles | 3.864 | -0.006 | -0.17% | 3.858 | 3.890 |
| 2012-10-11 | Jueves | 3.855 | -0.010 | -0.25% | 3.840 | 3.875 |
| 2012-10-12 | Viernes | 3.830 | -0.024 | -0.64% | 3.821 | 3.862 |
| 2012-10-15 | Lunes | 3.835 | +0.005 | +0.13% | 3.810 | 3.845 |
| 2012-10-16 | Martes | 3.812 | -0.023 | -0.59% | 3.801 | 3.840 |
| 2012-10-17 | Miércoles | 3.798 | -0.015 | -0.39% | 3.784 | 3.817 |
| 2012-10-18 | Jueves | 3.821 | +0.023 | +0.61% | 3.795 | 3.827 |
| 2012-10-19 | Viernes | 3.826 | +0.005 | +0.13% | 3.810 | 3.836 |
| 2012-10-22 | Lunes | 3.818 | -0.008 | -0.20% | 3.812 | 3.838 |
| 2012-10-23 | Martes | 3.849 | +0.031 | +0.81% | 3.807 | 3.855 |
| 2012-10-24 | Miércoles | 3.866 | +0.017 | +0.44% | 3.844 | 3.880 |
| 2012-10-25 | Jueves | 3.870 | +0.004 | +0.12% | 3.852 | 3.879 |
| 2012-10-26 | Viernes | 3.872 | +0.002 | +0.05% | 3.861 | 3.885 |
| 2012-10-29 | Lunes | 3.910 | +0.038 | +0.98% | 3.868 | 3.918 |
| 2012-10-30 | Martes | 3.889 | -0.021 | -0.53% | 3.882 | 3.917 |
| 2012-10-31 | Miércoles | 3.884 | -0.006 | -0.15% | 3.868 | 3.898 |
| 2012-11-01 | Jueves | 3.876 | -0.008 | -0.20% | 3.867 | 3.892 |
| 2012-11-02 | Viernes | 3.895 | +0.019 | +0.50% | 3.873 | 3.902 |
| 2012-11-05 | Lunes | 3.905 | +0.010 | +0.26% | 3.889 | 3.913 |
| 2012-11-06 | Martes | 3.891 | -0.014 | -0.36% | 3.886 | 3.920 |
| 2012-11-07 | Miércoles | 3.903 | +0.012 | +0.30% | 3.863 | 3.905 |
| 2012-11-08 | Jueves | 3.897 | -0.006 | -0.15% | 3.891 | 3.913 |
| 2012-11-09 | Viernes | 3.914 | +0.017 | +0.44% | 3.879 | 3.915 |
| 2012-11-12 | Lunes | 3.938 | +0.024 | +0.60% | 3.893 | 3.938 |
| 2012-11-13 | Martes | 3.926 | -0.012 | -0.30% | 3.920 | 3.947 |
| 2012-11-14 | Miércoles | 3.968 | +0.042 | +1.08% | 3.912 | 3.973 |
| 2012-11-15 | Jueves | 3.977 | +0.009 | +0.22% | 3.941 | 3.982 |
| 2012-11-16 | Viernes | 3.967 | -0.010 | -0.25% | 3.950 | 3.983 |
| 2012-11-19 | Lunes | 3.921 | -0.046 | -1.17% | 3.910 | 3.967 |
| 2012-11-20 | Martes | 3.903 | -0.018 | -0.45% | 3.893 | 3.933 |
| 2012-11-21 | Miércoles | 3.895 | -0.009 | -0.22% | 3.893 | 3.929 |
| 2012-11-22 | Jueves | 3.881 | -0.013 | -0.34% | 3.862 | 3.901 |
| 2012-11-23 | Viernes | 3.860 | -0.021 | -0.55% | 3.854 | 3.892 |
| 2012-11-26 | Lunes | 3.852 | -0.008 | -0.21% | 3.845 | 3.872 |
| 2012-11-27 | Martes | 3.861 | +0.010 | +0.25% | 3.842 | 3.865 |
| 2012-11-28 | Miércoles | 3.844 | -0.018 | -0.46% | 3.837 | 3.877 |
| 2012-11-29 | Jueves | 3.820 | -0.024 | -0.61% | 3.814 | 3.850 |
| 2012-11-30 | Viernes | 3.815 | -0.005 | -0.13% | 3.803 | 3.825 |
| 2012-12-03 | Lunes | 3.826 | +0.011 | +0.28% | 3.801 | 3.837 |
| 2012-12-04 | Martes | 3.808 | -0.018 | -0.47% | 3.805 | 3.840 |
| 2012-12-05 | Miércoles | 3.803 | -0.006 | -0.15% | 3.794 | 3.814 |
| 2012-12-06 | Jueves | 3.831 | +0.028 | +0.75% | 3.795 | 3.833 |
| 2012-12-07 | Viernes | 3.831 | -0.0004 | -0.01% | 3.824 | 3.847 |
| 2012-12-10 | Lunes | 3.825 | -0.006 | -0.15% | 3.817 | 3.848 |
| 2012-12-11 | Martes | 3.799 | -0.025 | -0.66% | 3.795 | 3.829 |
| 2012-12-12 | Miércoles | 3.776 | -0.023 | -0.62% | 3.767 | 3.807 |
| 2012-12-13 | Jueves | 3.788 | +0.012 | +0.32% | 3.762 | 3.795 |
| 2012-12-14 | Viernes | 3.790 | +0.002 | +0.06% | 3.777 | 3.805 |
| 2012-12-17 | Lunes | 3.776 | -0.014 | -0.37% | 3.774 | 3.809 |
| 2012-12-18 | Martes | 3.760 | -0.016 | -0.42% | 3.745 | 3.787 |
| 2012-12-19 | Miércoles | 3.754 | -0.006 | -0.17% | 3.743 | 3.767 |
| 2012-12-20 | Jueves | 3.745 | -0.009 | -0.24% | 3.737 | 3.762 |
| 2012-12-21 | Viernes | 3.750 | +0.005 | +0.13% | 3.740 | 3.763 |
| 2012-12-24 | Lunes | 3.747 | -0.003 | -0.08% | 3.742 | 3.759 |
| 2012-12-25 | Martes | 3.747 | +0.0005 | +0.01% | 3.741 | 3.757 |
| 2012-12-26 | Miércoles | 3.733 | -0.014 | -0.38% | 3.725 | 3.763 |
| 2012-12-27 | Jueves | 3.727 | -0.006 | -0.17% | 3.716 | 3.740 |
| 2012-12-28 | Viernes | 3.736 | +0.009 | +0.24% | 3.721 | 3.747 |
| 2012-12-31 | Lunes | 3.732 | -0.004 | -0.11% | 3.725 | 3.744 |