Al finalizar el 2013 el dólar estadounidense cotizó a 3.47 séqueles israelíes. El precio bajó 0.256 séqueles (-6.88%) desde el inicio del año, cuando cotizaba a $3.726. El precio promedio fue de ₪3.609.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 3.726 séqueles israelíes, fluctuando entre 3.720 y 3.737 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 3.726 | -0.006 | -0.16% | 3.720 | 3.737 |
| 2013-01-02 | Miércoles | 3.722 | -0.004 | -0.10% | 3.707 | 3.736 |
| 2013-01-03 | Jueves | 3.765 | +0.043 | +1.16% | 3.719 | 3.770 |
| 2013-01-04 | Viernes | 3.779 | +0.014 | +0.38% | 3.751 | 3.793 |
| 2013-01-07 | Lunes | 3.775 | -0.004 | -0.11% | 3.762 | 3.796 |
| 2013-01-08 | Martes | 3.774 | -0.002 | -0.04% | 3.754 | 3.785 |
| 2013-01-09 | Miércoles | 3.779 | +0.006 | +0.15% | 3.763 | 3.793 |
| 2013-01-10 | Jueves | 3.749 | -0.031 | -0.81% | 3.749 | 3.798 |
| 2013-01-11 | Viernes | 3.739 | -0.010 | -0.27% | 3.732 | 3.753 |
| 2013-01-14 | Lunes | 3.721 | -0.018 | -0.48% | 3.719 | 3.743 |
| 2013-01-15 | Martes | 3.723 | +0.003 | +0.07% | 3.720 | 3.745 |
| 2013-01-16 | Miércoles | 3.726 | +0.003 | +0.08% | 3.717 | 3.742 |
| 2013-01-17 | Jueves | 3.720 | -0.006 | -0.17% | 3.714 | 3.735 |
| 2013-01-18 | Viernes | 3.729 | +0.009 | +0.24% | 3.712 | 3.736 |
| 2013-01-21 | Lunes | 3.735 | +0.006 | +0.16% | 3.719 | 3.754 |
| 2013-01-22 | Martes | 3.729 | -0.006 | -0.16% | 3.726 | 3.747 |
| 2013-01-23 | Miércoles | 3.726 | -0.003 | -0.08% | 3.717 | 3.744 |
| 2013-01-24 | Jueves | 3.711 | -0.016 | -0.42% | 3.708 | 3.734 |
| 2013-01-25 | Viernes | 3.716 | +0.006 | +0.15% | 3.706 | 3.727 |
| 2013-01-28 | Lunes | 3.726 | +0.010 | +0.27% | 3.713 | 3.743 |
| 2013-01-29 | Martes | 3.729 | +0.002 | +0.06% | 3.721 | 3.746 |
| 2013-01-30 | Miércoles | 3.730 | +0.001 | +0.02% | 3.715 | 3.740 |
| 2013-01-31 | Jueves | 3.710 | -0.020 | -0.53% | 3.707 | 3.743 |
| 2013-02-01 | Viernes | 3.673 | -0.037 | -0.99% | 3.667 | 3.718 |
| 2013-02-04 | Lunes | 3.693 | +0.020 | +0.54% | 3.672 | 3.700 |
| 2013-02-05 | Martes | 3.684 | -0.009 | -0.25% | 3.683 | 3.706 |
| 2013-02-06 | Miércoles | 3.688 | +0.005 | +0.13% | 3.681 | 3.702 |
| 2013-02-07 | Jueves | 3.697 | +0.009 | +0.23% | 3.675 | 3.705 |
| 2013-02-08 | Viernes | 3.691 | -0.006 | -0.15% | 3.683 | 3.705 |
| 2013-02-11 | Lunes | 3.694 | +0.002 | +0.06% | 3.681 | 3.713 |
| 2013-02-12 | Martes | 3.691 | -0.003 | -0.07% | 3.687 | 3.708 |
| 2013-02-13 | Miércoles | 3.682 | -0.009 | -0.26% | 3.670 | 3.698 |
| 2013-02-14 | Jueves | 3.684 | +0.002 | +0.06% | 3.675 | 3.694 |
| 2013-02-15 | Viernes | 3.690 | +0.006 | +0.18% | 3.675 | 3.697 |
| 2013-02-18 | Lunes | 3.687 | -0.004 | -0.10% | 3.672 | 3.692 |
| 2013-02-19 | Martes | 3.675 | -0.012 | -0.33% | 3.667 | 3.693 |
| 2013-02-20 | Miércoles | 3.672 | -0.003 | -0.08% | 3.650 | 3.674 |
| 2013-02-21 | Jueves | 3.696 | +0.024 | +0.65% | 3.668 | 3.704 |
| 2013-02-22 | Viernes | 3.708 | +0.012 | +0.34% | 3.692 | 3.723 |
| 2013-02-25 | Lunes | 3.728 | +0.020 | +0.53% | 3.692 | 3.736 |
| 2013-02-26 | Martes | 3.730 | +0.002 | +0.06% | 3.721 | 3.742 |
| 2013-02-27 | Miércoles | 3.709 | -0.021 | -0.56% | 3.704 | 3.736 |
| 2013-02-28 | Jueves | 3.716 | +0.007 | +0.18% | 3.697 | 3.719 |
| 2013-03-01 | Viernes | 3.721 | +0.005 | +0.15% | 3.705 | 3.741 |
| 2013-03-04 | Lunes | 3.738 | +0.017 | +0.45% | 3.724 | 3.744 |
| 2013-03-05 | Martes | 3.733 | -0.005 | -0.14% | 3.726 | 3.742 |
| 2013-03-06 | Miércoles | 3.737 | +0.004 | +0.11% | 3.718 | 3.740 |
| 2013-03-07 | Jueves | 3.704 | -0.033 | -0.88% | 3.697 | 3.741 |
| 2013-03-08 | Viernes | 3.684 | -0.021 | -0.55% | 3.674 | 3.712 |
| 2013-03-11 | Lunes | 3.679 | -0.005 | -0.13% | 3.674 | 3.697 |
| 2013-03-12 | Martes | 3.682 | +0.003 | +0.09% | 3.668 | 3.687 |
| 2013-03-13 | Miércoles | 3.697 | +0.015 | +0.41% | 3.673 | 3.710 |
| 2013-03-14 | Jueves | 3.696 | -0.001 | -0.02% | 3.685 | 3.714 |
| 2013-03-15 | Viernes | 3.683 | -0.013 | -0.36% | 3.674 | 3.698 |
| 2013-03-18 | Lunes | 3.688 | +0.005 | +0.12% | 3.678 | 3.709 |
| 2013-03-19 | Martes | 3.690 | +0.002 | +0.07% | 3.674 | 3.699 |
| 2013-03-20 | Miércoles | 3.677 | -0.013 | -0.35% | 3.670 | 3.695 |
| 2013-03-21 | Jueves | 3.666 | -0.011 | -0.30% | 3.661 | 3.687 |
| 2013-03-22 | Viernes | 3.655 | -0.011 | -0.30% | 3.644 | 3.678 |
| 2013-03-25 | Lunes | 3.633 | -0.022 | -0.61% | 3.622 | 3.661 |
| 2013-03-26 | Martes | 3.626 | -0.007 | -0.18% | 3.620 | 3.639 |
| 2013-03-27 | Miércoles | 3.644 | +0.017 | +0.48% | 3.620 | 3.649 |
| 2013-03-28 | Jueves | 3.638 | -0.005 | -0.14% | 3.633 | 3.655 |
| 2013-03-29 | Viernes | 3.646 | +0.008 | +0.21% | 3.628 | 3.651 |
| 2013-04-01 | Lunes | 3.640 | -0.006 | -0.16% | 3.634 | 3.659 |
| 2013-04-02 | Martes | 3.610 | -0.030 | -0.82% | 3.607 | 3.645 |
| 2013-04-03 | Miércoles | 3.622 | +0.012 | +0.32% | 3.609 | 3.632 |
| 2013-04-04 | Jueves | 3.630 | +0.009 | +0.24% | 3.617 | 3.640 |
| 2013-04-05 | Viernes | 3.620 | -0.010 | -0.28% | 3.619 | 3.639 |
| 2013-04-08 | Lunes | 3.627 | +0.007 | +0.19% | 3.590 | 3.650 |
| 2013-04-09 | Martes | 3.628 | +0.001 | +0.01% | 3.608 | 3.639 |
| 2013-04-10 | Miércoles | 3.641 | +0.013 | +0.37% | 3.621 | 3.651 |
| 2013-04-11 | Jueves | 3.624 | -0.017 | -0.48% | 3.619 | 3.647 |
| 2013-04-12 | Viernes | 3.623 | -0.001 | -0.03% | 3.622 | 3.635 |
| 2013-04-15 | Lunes | 3.641 | +0.019 | +0.52% | 3.610 | 3.647 |
| 2013-04-16 | Martes | 3.612 | -0.029 | -0.80% | 3.610 | 3.647 |
| 2013-04-17 | Miércoles | 3.633 | +0.021 | +0.57% | 3.608 | 3.642 |
| 2013-04-18 | Jueves | 3.631 | -0.002 | -0.06% | 3.621 | 3.643 |
| 2013-04-19 | Viernes | 3.632 | +0.001 | +0.04% | 3.621 | 3.639 |
| 2013-04-22 | Lunes | 3.629 | -0.004 | -0.10% | 3.620 | 3.639 |
| 2013-04-23 | Martes | 3.621 | -0.007 | -0.21% | 3.614 | 3.635 |
| 2013-04-24 | Miércoles | 3.613 | -0.008 | -0.22% | 3.608 | 3.630 |
| 2013-04-25 | Jueves | 3.607 | -0.007 | -0.18% | 3.601 | 3.622 |
| 2013-04-26 | Viernes | 3.603 | -0.003 | -0.10% | 3.595 | 3.615 |
| 2013-04-29 | Lunes | 3.587 | -0.016 | -0.44% | 3.574 | 3.611 |
| 2013-04-30 | Martes | 3.586 | -0.001 | -0.03% | 3.581 | 3.603 |
| 2013-05-01 | Miércoles | 3.576 | -0.010 | -0.28% | 3.573 | 3.593 |
| 2013-05-02 | Jueves | 3.567 | -0.010 | -0.27% | 3.560 | 3.587 |
| 2013-05-03 | Viernes | 3.559 | -0.007 | -0.21% | 3.554 | 3.578 |
| 2013-05-06 | Lunes | 3.565 | +0.006 | +0.17% | 3.558 | 3.586 |
| 2013-05-07 | Martes | 3.567 | +0.002 | +0.05% | 3.553 | 3.575 |
| 2013-05-08 | Miércoles | 3.554 | -0.013 | -0.36% | 3.551 | 3.576 |
| 2013-05-09 | Jueves | 3.555 | +0.0002 | +0.01% | 3.540 | 3.565 |
| 2013-05-10 | Viernes | 3.572 | +0.018 | +0.50% | 3.548 | 3.582 |
| 2013-05-13 | Lunes | 3.618 | +0.046 | +1.27% | 3.561 | 3.621 |
| 2013-05-14 | Martes | 3.643 | +0.025 | +0.69% | 3.611 | 3.652 |
| 2013-05-15 | Miércoles | 3.657 | +0.014 | +0.38% | 3.637 | 3.680 |
| 2013-05-16 | Jueves | 3.639 | -0.018 | -0.48% | 3.632 | 3.662 |
| 2013-05-17 | Viernes | 3.669 | +0.030 | +0.81% | 3.635 | 3.675 |
| 2013-05-20 | Lunes | 3.665 | -0.004 | -0.10% | 3.652 | 3.683 |
| 2013-05-21 | Martes | 3.661 | -0.004 | -0.12% | 3.653 | 3.682 |
| 2013-05-22 | Miércoles | 3.707 | +0.047 | +1.28% | 3.648 | 3.708 |
| 2013-05-23 | Jueves | 3.702 | -0.005 | -0.14% | 3.692 | 3.719 |
| 2013-05-24 | Viernes | 3.699 | -0.004 | -0.10% | 3.688 | 3.708 |
| 2013-05-27 | Lunes | 3.715 | +0.016 | +0.44% | 3.678 | 3.718 |
| 2013-05-28 | Martes | 3.707 | -0.008 | -0.22% | 3.698 | 3.724 |
| 2013-05-29 | Miércoles | 3.695 | -0.012 | -0.32% | 3.678 | 3.721 |
| 2013-05-30 | Jueves | 3.680 | -0.015 | -0.40% | 3.673 | 3.703 |
| 2013-05-31 | Viernes | 3.691 | +0.010 | +0.28% | 3.673 | 3.699 |
| 2013-06-03 | Lunes | 3.662 | -0.028 | -0.76% | 3.659 | 3.701 |
| 2013-06-04 | Martes | 3.667 | +0.005 | +0.13% | 3.657 | 3.681 |
| 2013-06-05 | Miércoles | 3.667 | -0.001 | -0.01% | 3.660 | 3.678 |
| 2013-06-06 | Jueves | 3.622 | -0.045 | -1.23% | 3.609 | 3.673 |
| 2013-06-07 | Viernes | 3.613 | -0.008 | -0.23% | 3.601 | 3.637 |
| 2013-06-10 | Lunes | 3.637 | +0.024 | +0.67% | 3.608 | 3.642 |
| 2013-06-11 | Martes | 3.631 | -0.007 | -0.19% | 3.622 | 3.662 |
| 2013-06-12 | Miércoles | 3.623 | -0.007 | -0.20% | 3.618 | 3.641 |
| 2013-06-13 | Jueves | 3.608 | -0.015 | -0.41% | 3.598 | 3.627 |
| 2013-06-14 | Viernes | 3.601 | -0.007 | -0.20% | 3.586 | 3.617 |
| 2013-06-17 | Lunes | 3.598 | -0.003 | -0.08% | 3.591 | 3.612 |
| 2013-06-18 | Martes | 3.584 | -0.014 | -0.39% | 3.584 | 3.604 |
| 2013-06-19 | Miércoles | 3.610 | +0.026 | +0.72% | 3.587 | 3.615 |
| 2013-06-20 | Jueves | 3.637 | +0.027 | +0.76% | 3.599 | 3.654 |
| 2013-06-21 | Viernes | 3.648 | +0.010 | +0.29% | 3.624 | 3.653 |
| 2013-06-24 | Lunes | 3.624 | -0.023 | -0.64% | 3.618 | 3.659 |
| 2013-06-25 | Martes | 3.607 | -0.017 | -0.47% | 3.595 | 3.632 |
| 2013-06-26 | Miércoles | 3.638 | +0.031 | +0.86% | 3.601 | 3.648 |
| 2013-06-27 | Jueves | 3.621 | -0.017 | -0.48% | 3.616 | 3.653 |
| 2013-06-28 | Viernes | 3.638 | +0.017 | +0.47% | 3.610 | 3.647 |
| 2013-07-01 | Lunes | 3.635 | -0.003 | -0.07% | 3.623 | 3.657 |
| 2013-07-02 | Martes | 3.640 | +0.005 | +0.15% | 3.617 | 3.646 |
| 2013-07-03 | Miércoles | 3.637 | -0.004 | -0.10% | 3.631 | 3.667 |
| 2013-07-04 | Jueves | 3.643 | +0.007 | +0.18% | 3.624 | 3.658 |
| 2013-07-05 | Viernes | 3.653 | +0.009 | +0.25% | 3.638 | 3.669 |
| 2013-07-08 | Lunes | 3.660 | +0.007 | +0.19% | 3.646 | 3.674 |
| 2013-07-09 | Martes | 3.658 | -0.002 | -0.05% | 3.645 | 3.668 |
| 2013-07-10 | Miércoles | 3.633 | -0.025 | -0.68% | 3.625 | 3.668 |
| 2013-07-11 | Jueves | 3.595 | -0.037 | -1.02% | 3.590 | 3.635 |
| 2013-07-12 | Viernes | 3.598 | +0.003 | +0.08% | 3.590 | 3.616 |
| 2013-07-15 | Lunes | 3.582 | -0.016 | -0.46% | 3.575 | 3.609 |
| 2013-07-16 | Martes | 3.560 | -0.022 | -0.60% | 3.556 | 3.587 |
| 2013-07-17 | Miércoles | 3.576 | +0.016 | +0.45% | 3.555 | 3.583 |
| 2013-07-18 | Jueves | 3.580 | +0.004 | +0.11% | 3.571 | 3.609 |
| 2013-07-19 | Viernes | 3.572 | -0.008 | -0.23% | 3.566 | 3.590 |
| 2013-07-22 | Lunes | 3.570 | -0.002 | -0.06% | 3.565 | 3.580 |
| 2013-07-23 | Martes | 3.572 | +0.002 | +0.05% | 3.559 | 3.582 |
| 2013-07-24 | Miércoles | 3.581 | +0.009 | +0.25% | 3.562 | 3.593 |
| 2013-07-25 | Jueves | 3.580 | -0.001 | -0.01% | 3.570 | 3.602 |
| 2013-07-26 | Viernes | 3.589 | +0.009 | +0.25% | 3.571 | 3.593 |
| 2013-07-29 | Lunes | 3.574 | -0.016 | -0.43% | 3.563 | 3.605 |
| 2013-07-30 | Martes | 3.580 | +0.006 | +0.18% | 3.564 | 3.590 |
| 2013-07-31 | Miércoles | 3.565 | -0.015 | -0.41% | 3.553 | 3.582 |
| 2013-08-01 | Jueves | 3.564 | -0.002 | -0.05% | 3.552 | 3.570 |
| 2013-08-02 | Viernes | 3.564 | +0.001 | +0.02% | 3.558 | 3.586 |
| 2013-08-05 | Lunes | 3.551 | -0.013 | -0.37% | 3.551 | 3.574 |
| 2013-08-06 | Martes | 3.547 | -0.005 | -0.13% | 3.545 | 3.559 |
| 2013-08-07 | Miércoles | 3.552 | +0.006 | +0.16% | 3.542 | 3.571 |
| 2013-08-08 | Jueves | 3.534 | -0.018 | -0.51% | 3.529 | 3.556 |
| 2013-08-09 | Viernes | 3.532 | -0.002 | -0.06% | 3.525 | 3.538 |
| 2013-08-12 | Lunes | 3.542 | +0.010 | +0.28% | 3.528 | 3.556 |
| 2013-08-13 | Martes | 3.554 | +0.012 | +0.35% | 3.531 | 3.562 |
| 2013-08-14 | Miércoles | 3.565 | +0.011 | +0.31% | 3.550 | 3.585 |
| 2013-08-15 | Jueves | 3.561 | -0.005 | -0.13% | 3.554 | 3.581 |
| 2013-08-16 | Viernes | 3.570 | +0.009 | +0.27% | 3.553 | 3.575 |
| 2013-08-19 | Lunes | 3.576 | +0.006 | +0.16% | 3.551 | 3.581 |
| 2013-08-20 | Martes | 3.555 | -0.021 | -0.58% | 3.548 | 3.594 |
| 2013-08-21 | Miércoles | 3.580 | +0.025 | +0.71% | 3.546 | 3.582 |
| 2013-08-22 | Jueves | 3.591 | +0.011 | +0.30% | 3.555 | 3.598 |
| 2013-08-23 | Viernes | 3.586 | -0.005 | -0.15% | 3.586 | 3.611 |
| 2013-08-26 | Lunes | 3.618 | +0.032 | +0.89% | 3.590 | 3.620 |
| 2013-08-27 | Martes | 3.659 | +0.042 | +1.15% | 3.607 | 3.666 |
| 2013-08-28 | Miércoles | 3.653 | -0.006 | -0.17% | 3.649 | 3.683 |
| 2013-08-29 | Jueves | 3.616 | -0.037 | -1.01% | 3.616 | 3.667 |
| 2013-08-30 | Viernes | 3.633 | +0.017 | +0.46% | 3.594 | 3.637 |
| 2013-09-02 | Lunes | 3.619 | -0.014 | -0.37% | 3.591 | 3.633 |
| 2013-09-03 | Martes | 3.651 | +0.032 | +0.89% | 3.617 | 3.660 |
| 2013-09-04 | Miércoles | 3.648 | -0.004 | -0.10% | 3.627 | 3.658 |
| 2013-09-05 | Jueves | 3.654 | +0.006 | +0.17% | 3.638 | 3.666 |
| 2013-09-06 | Viernes | 3.655 | +0.001 | +0.04% | 3.638 | 3.662 |
| 2013-09-09 | Lunes | 3.606 | -0.049 | -1.34% | 3.600 | 3.650 |
| 2013-09-10 | Martes | 3.582 | -0.024 | -0.66% | 3.581 | 3.616 |
| 2013-09-11 | Miércoles | 3.564 | -0.018 | -0.50% | 3.556 | 3.595 |
| 2013-09-12 | Jueves | 3.550 | -0.014 | -0.39% | 3.543 | 3.570 |
| 2013-09-13 | Viernes | 3.545 | -0.005 | -0.14% | 3.542 | 3.570 |
| 2013-09-16 | Lunes | 3.534 | -0.011 | -0.32% | 3.523 | 3.547 |
| 2013-09-17 | Martes | 3.537 | +0.003 | +0.07% | 3.531 | 3.548 |
| 2013-09-18 | Miércoles | 3.492 | -0.044 | -1.25% | 3.485 | 3.542 |
| 2013-09-19 | Jueves | 3.494 | +0.002 | +0.05% | 3.475 | 3.502 |
| 2013-09-20 | Viernes | 3.513 | +0.019 | +0.53% | 3.487 | 3.518 |
| 2013-09-23 | Lunes | 3.536 | +0.023 | +0.67% | 3.498 | 3.543 |
| 2013-09-24 | Martes | 3.538 | +0.001 | +0.04% | 3.518 | 3.543 |
| 2013-09-25 | Miércoles | 3.557 | +0.019 | +0.54% | 3.534 | 3.568 |
| 2013-09-26 | Jueves | 3.571 | +0.014 | +0.40% | 3.550 | 3.571 |
| 2013-09-27 | Viernes | 3.559 | -0.012 | -0.34% | 3.551 | 3.577 |
| 2013-09-30 | Lunes | 3.526 | -0.033 | -0.93% | 3.521 | 3.560 |
| 2013-10-01 | Martes | 3.534 | +0.008 | +0.23% | 3.509 | 3.544 |
| 2013-10-02 | Miércoles | 3.543 | +0.009 | +0.26% | 3.525 | 3.547 |
| 2013-10-03 | Jueves | 3.552 | +0.009 | +0.26% | 3.532 | 3.559 |
| 2013-10-04 | Viernes | 3.550 | -0.002 | -0.07% | 3.540 | 3.556 |
| 2013-10-07 | Lunes | 3.553 | +0.004 | +0.10% | 3.536 | 3.562 |
| 2013-10-08 | Martes | 3.560 | +0.006 | +0.18% | 3.547 | 3.567 |
| 2013-10-09 | Miércoles | 3.567 | +0.007 | +0.20% | 3.555 | 3.576 |
| 2013-10-10 | Jueves | 3.546 | -0.021 | -0.59% | 3.535 | 3.572 |
| 2013-10-11 | Viernes | 3.547 | +0.001 | +0.04% | 3.539 | 3.554 |
| 2013-10-14 | Lunes | 3.531 | -0.016 | -0.45% | 3.530 | 3.550 |
| 2013-10-15 | Martes | 3.553 | +0.022 | +0.61% | 3.530 | 3.560 |
| 2013-10-16 | Miércoles | 3.545 | -0.007 | -0.21% | 3.542 | 3.564 |
| 2013-10-17 | Jueves | 3.527 | -0.018 | -0.51% | 3.521 | 3.551 |
| 2013-10-18 | Viernes | 3.539 | +0.012 | +0.35% | 3.523 | 3.542 |
| 2013-10-21 | Lunes | 3.536 | -0.004 | -0.10% | 3.519 | 3.547 |
| 2013-10-22 | Martes | 3.510 | -0.025 | -0.71% | 3.509 | 3.540 |
| 2013-10-23 | Miércoles | 3.519 | +0.009 | +0.24% | 3.510 | 3.528 |
| 2013-10-24 | Jueves | 3.522 | +0.003 | +0.09% | 3.509 | 3.542 |
| 2013-10-25 | Viernes | 3.529 | +0.007 | +0.20% | 3.514 | 3.538 |
| 2013-10-28 | Lunes | 3.522 | -0.007 | -0.19% | 3.520 | 3.545 |
| 2013-10-29 | Martes | 3.515 | -0.007 | -0.21% | 3.512 | 3.536 |
| 2013-10-30 | Miércoles | 3.520 | +0.004 | +0.13% | 3.511 | 3.530 |
| 2013-10-31 | Jueves | 3.526 | +0.007 | +0.19% | 3.514 | 3.531 |
| 2013-11-01 | Viernes | 3.537 | +0.011 | +0.30% | 3.523 | 3.542 |
| 2013-11-04 | Lunes | 3.528 | -0.009 | -0.24% | 3.526 | 3.544 |
| 2013-11-05 | Martes | 3.536 | +0.008 | +0.22% | 3.520 | 3.547 |
| 2013-11-06 | Miércoles | 3.529 | -0.007 | -0.19% | 3.523 | 3.541 |
| 2013-11-07 | Jueves | 3.536 | +0.007 | +0.19% | 3.527 | 3.553 |
| 2013-11-08 | Viernes | 3.537 | +0.001 | +0.04% | 3.527 | 3.547 |
| 2013-11-11 | Lunes | 3.534 | -0.003 | -0.09% | 3.528 | 3.544 |
| 2013-11-12 | Martes | 3.531 | -0.003 | -0.08% | 3.525 | 3.541 |
| 2013-11-13 | Miércoles | 3.520 | -0.011 | -0.32% | 3.519 | 3.544 |
| 2013-11-14 | Jueves | 3.519 | -0.001 | -0.03% | 3.515 | 3.539 |
| 2013-11-15 | Viernes | 3.521 | +0.002 | +0.07% | 3.517 | 3.530 |
| 2013-11-18 | Lunes | 3.520 | -0.002 | -0.04% | 3.513 | 3.531 |
| 2013-11-19 | Martes | 3.526 | +0.006 | +0.17% | 3.511 | 3.534 |
| 2013-11-20 | Miércoles | 3.564 | +0.039 | +1.09% | 3.522 | 3.570 |
| 2013-11-21 | Jueves | 3.559 | -0.005 | -0.14% | 3.556 | 3.580 |
| 2013-11-22 | Viernes | 3.560 | +0.001 | +0.03% | 3.551 | 3.576 |
| 2013-11-25 | Lunes | 3.544 | -0.016 | -0.46% | 3.544 | 3.573 |
| 2013-11-26 | Martes | 3.541 | -0.003 | -0.08% | 3.533 | 3.554 |
| 2013-11-27 | Miércoles | 3.543 | +0.002 | +0.05% | 3.532 | 3.551 |
| 2013-11-28 | Jueves | 3.525 | -0.018 | -0.49% | 3.515 | 3.549 |
| 2013-11-29 | Viernes | 3.524 | -0.002 | -0.05% | 3.516 | 3.531 |
| 2013-12-02 | Lunes | 3.527 | +0.003 | +0.09% | 3.511 | 3.540 |
| 2013-12-03 | Martes | 3.523 | -0.004 | -0.11% | 3.514 | 3.531 |
| 2013-12-04 | Miércoles | 3.523 | +0.0002 | +0.01% | 3.518 | 3.532 |
| 2013-12-05 | Jueves | 3.516 | -0.007 | -0.20% | 3.515 | 3.531 |
| 2013-12-06 | Viernes | 3.502 | -0.013 | -0.38% | 3.498 | 3.525 |
| 2013-12-09 | Lunes | 3.493 | -0.010 | -0.27% | 3.491 | 3.511 |
| 2013-12-10 | Martes | 3.494 | +0.001 | +0.04% | 3.490 | 3.503 |
| 2013-12-11 | Miércoles | 3.513 | +0.019 | +0.54% | 3.492 | 3.523 |
| 2013-12-12 | Jueves | 3.504 | -0.009 | -0.26% | 3.496 | 3.522 |
| 2013-12-13 | Viernes | 3.502 | -0.002 | -0.06% | 3.493 | 3.510 |
| 2013-12-16 | Lunes | 3.509 | +0.007 | +0.20% | 3.496 | 3.512 |
| 2013-12-17 | Martes | 3.509 | -0.0001 | -0.003% | 3.503 | 3.521 |
| 2013-12-18 | Miércoles | 3.515 | +0.006 | +0.17% | 3.504 | 3.525 |
| 2013-12-19 | Jueves | 3.513 | -0.002 | -0.05% | 3.508 | 3.528 |
| 2013-12-20 | Viernes | 3.503 | -0.009 | -0.26% | 3.502 | 3.526 |
| 2013-12-23 | Lunes | 3.500 | -0.004 | -0.10% | 3.480 | 3.519 |
| 2013-12-24 | Martes | 3.487 | -0.013 | -0.38% | 3.475 | 3.504 |
| 2013-12-25 | Miércoles | 3.490 | +0.004 | +0.10% | 3.484 | 3.499 |
| 2013-12-26 | Jueves | 3.488 | -0.002 | -0.06% | 3.485 | 3.500 |
| 2013-12-27 | Viernes | 3.484 | -0.004 | -0.11% | 3.473 | 3.499 |
| 2013-12-30 | Lunes | 3.478 | -0.006 | -0.19% | 3.471 | 3.497 |
| 2013-12-31 | Martes | 3.470 | -0.008 | -0.23% | 3.456 | 3.478 |