Al finalizar el 2014 el dólar estadounidense cotizó a 3.895 séqueles israelíes. El precio subió 0.424 séqueles (+12.22%) desde el inicio del año, cuando cotizaba a $3.471. El precio promedio fue de ₪3.579.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 3.471 séqueles israelíes, fluctuando entre 3.469 y 3.475 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 3.471 | +0.001 | +0.04% | 3.469 | 3.475 |
| 2014-01-02 | Jueves | 3.490 | +0.019 | +0.54% | 3.467 | 3.501 |
| 2014-01-03 | Viernes | 3.507 | +0.017 | +0.49% | 3.485 | 3.512 |
| 2014-01-06 | Lunes | 3.501 | -0.006 | -0.16% | 3.496 | 3.514 |
| 2014-01-07 | Martes | 3.507 | +0.006 | +0.17% | 3.493 | 3.514 |
| 2014-01-08 | Miércoles | 3.506 | -0.001 | -0.03% | 3.497 | 3.520 |
| 2014-01-09 | Jueves | 3.495 | -0.011 | -0.32% | 3.495 | 3.516 |
| 2014-01-10 | Viernes | 3.484 | -0.012 | -0.33% | 3.474 | 3.504 |
| 2014-01-13 | Lunes | 3.487 | +0.004 | +0.11% | 3.479 | 3.498 |
| 2014-01-14 | Martes | 3.484 | -0.003 | -0.09% | 3.480 | 3.502 |
| 2014-01-15 | Miércoles | 3.488 | +0.003 | +0.10% | 3.479 | 3.495 |
| 2014-01-16 | Jueves | 3.490 | +0.003 | +0.07% | 3.482 | 3.503 |
| 2014-01-17 | Viernes | 3.496 | +0.006 | +0.18% | 3.484 | 3.498 |
| 2014-01-20 | Lunes | 3.490 | -0.007 | -0.19% | 3.484 | 3.502 |
| 2014-01-21 | Martes | 3.489 | -0.001 | -0.04% | 3.479 | 3.504 |
| 2014-01-22 | Miércoles | 3.493 | +0.004 | +0.12% | 3.483 | 3.501 |
| 2014-01-23 | Jueves | 3.484 | -0.009 | -0.26% | 3.479 | 3.504 |
| 2014-01-24 | Viernes | 3.496 | +0.012 | +0.35% | 3.476 | 3.499 |
| 2014-01-27 | Lunes | 3.495 | -0.001 | -0.03% | 3.486 | 3.504 |
| 2014-01-28 | Martes | 3.497 | +0.002 | +0.05% | 3.489 | 3.508 |
| 2014-01-29 | Miércoles | 3.488 | -0.009 | -0.27% | 3.478 | 3.506 |
| 2014-01-30 | Jueves | 3.495 | +0.007 | +0.22% | 3.485 | 3.499 |
| 2014-01-31 | Viernes | 3.516 | +0.021 | +0.60% | 3.485 | 3.527 |
| 2014-02-03 | Lunes | 3.528 | +0.012 | +0.33% | 3.509 | 3.534 |
| 2014-02-04 | Martes | 3.537 | +0.009 | +0.26% | 3.519 | 3.551 |
| 2014-02-05 | Miércoles | 3.538 | +0.002 | +0.05% | 3.533 | 3.550 |
| 2014-02-06 | Jueves | 3.529 | -0.009 | -0.27% | 3.522 | 3.554 |
| 2014-02-07 | Viernes | 3.525 | -0.003 | -0.10% | 3.520 | 3.541 |
| 2014-02-10 | Lunes | 3.519 | -0.006 | -0.18% | 3.518 | 3.537 |
| 2014-02-11 | Martes | 3.515 | -0.004 | -0.12% | 3.510 | 3.527 |
| 2014-02-12 | Miércoles | 3.519 | +0.004 | +0.11% | 3.514 | 3.534 |
| 2014-02-13 | Jueves | 3.509 | -0.010 | -0.29% | 3.503 | 3.521 |
| 2014-02-14 | Viernes | 3.508 | -0.0003 | -0.01% | 3.504 | 3.516 |
| 2014-02-17 | Lunes | 3.510 | +0.002 | +0.04% | 3.503 | 3.520 |
| 2014-02-18 | Martes | 3.505 | -0.005 | -0.13% | 3.504 | 3.519 |
| 2014-02-19 | Miércoles | 3.510 | +0.004 | +0.13% | 3.502 | 3.517 |
| 2014-02-20 | Jueves | 3.511 | +0.002 | +0.04% | 3.505 | 3.524 |
| 2014-02-21 | Viernes | 3.503 | -0.008 | -0.23% | 3.500 | 3.517 |
| 2014-02-24 | Lunes | 3.518 | +0.015 | +0.43% | 3.495 | 3.522 |
| 2014-02-25 | Martes | 3.518 | -0.0002 | -0.01% | 3.509 | 3.523 |
| 2014-02-26 | Miércoles | 3.518 | 0.000 | 0% | 3.513 | 3.532 |
| 2014-02-27 | Jueves | 3.504 | -0.014 | -0.41% | 3.502 | 3.526 |
| 2014-02-28 | Viernes | 3.488 | -0.015 | -0.43% | 3.481 | 3.508 |
| 2014-03-03 | Lunes | 3.490 | +0.002 | +0.05% | 3.485 | 3.500 |
| 2014-03-04 | Martes | 3.488 | -0.002 | -0.06% | 3.485 | 3.499 |
| 2014-03-05 | Miércoles | 3.487 | -0.001 | -0.03% | 3.482 | 3.494 |
| 2014-03-06 | Jueves | 3.462 | -0.025 | -0.72% | 3.453 | 3.492 |
| 2014-03-07 | Viernes | 3.464 | +0.003 | +0.08% | 3.452 | 3.469 |
| 2014-03-10 | Lunes | 3.475 | +0.011 | +0.30% | 3.458 | 3.484 |
| 2014-03-11 | Martes | 3.469 | -0.006 | -0.18% | 3.458 | 3.478 |
| 2014-03-12 | Miércoles | 3.479 | +0.010 | +0.30% | 3.465 | 3.482 |
| 2014-03-13 | Jueves | 3.470 | -0.009 | -0.27% | 3.458 | 3.486 |
| 2014-03-14 | Viernes | 3.464 | -0.006 | -0.16% | 3.455 | 3.481 |
| 2014-03-17 | Lunes | 3.460 | -0.005 | -0.13% | 3.454 | 3.474 |
| 2014-03-18 | Martes | 3.460 | +0.0002 | +0.01% | 3.453 | 3.471 |
| 2014-03-19 | Miércoles | 3.475 | +0.015 | +0.43% | 3.457 | 3.475 |
| 2014-03-20 | Jueves | 3.477 | +0.002 | +0.07% | 3.468 | 3.490 |
| 2014-03-21 | Viernes | 3.484 | +0.007 | +0.19% | 3.471 | 3.487 |
| 2014-03-24 | Lunes | 3.473 | -0.011 | -0.30% | 3.471 | 3.498 |
| 2014-03-25 | Martes | 3.482 | +0.008 | +0.24% | 3.471 | 3.499 |
| 2014-03-26 | Miércoles | 3.494 | +0.013 | +0.36% | 3.477 | 3.497 |
| 2014-03-27 | Jueves | 3.500 | +0.006 | +0.17% | 3.489 | 3.516 |
| 2014-03-28 | Viernes | 3.498 | -0.002 | -0.06% | 3.488 | 3.511 |
| 2014-03-31 | Lunes | 3.484 | -0.014 | -0.39% | 3.484 | 3.501 |
| 2014-04-01 | Martes | 3.478 | -0.006 | -0.18% | 3.473 | 3.491 |
| 2014-04-02 | Miércoles | 3.474 | -0.003 | -0.09% | 3.467 | 3.482 |
| 2014-04-03 | Jueves | 3.475 | +0.001 | +0.03% | 3.468 | 3.483 |
| 2014-04-04 | Viernes | 3.479 | +0.003 | +0.09% | 3.466 | 3.496 |
| 2014-04-07 | Lunes | 3.485 | +0.006 | +0.18% | 3.469 | 3.500 |
| 2014-04-08 | Martes | 3.477 | -0.008 | -0.24% | 3.474 | 3.492 |
| 2014-04-09 | Miércoles | 3.473 | -0.004 | -0.12% | 3.472 | 3.490 |
| 2014-04-10 | Jueves | 3.464 | -0.008 | -0.24% | 3.459 | 3.478 |
| 2014-04-11 | Viernes | 3.467 | +0.003 | +0.08% | 3.453 | 3.474 |
| 2014-04-14 | Lunes | 3.468 | +0.001 | +0.02% | 3.457 | 3.484 |
| 2014-04-15 | Martes | 3.470 | +0.002 | +0.07% | 3.466 | 3.474 |
| 2014-04-16 | Miércoles | 3.479 | +0.009 | +0.25% | 3.464 | 3.485 |
| 2014-04-17 | Jueves | 3.477 | -0.002 | -0.07% | 3.470 | 3.483 |
| 2014-04-18 | Viernes | 3.479 | +0.003 | +0.08% | 3.470 | 3.486 |
| 2014-04-21 | Lunes | 3.488 | +0.009 | +0.26% | 3.474 | 3.492 |
| 2014-04-22 | Martes | 3.484 | -0.005 | -0.13% | 3.478 | 3.494 |
| 2014-04-23 | Miércoles | 3.484 | +0.0001 | +0.003% | 3.478 | 3.495 |
| 2014-04-24 | Jueves | 3.481 | -0.003 | -0.08% | 3.474 | 3.490 |
| 2014-04-25 | Viernes | 3.474 | -0.007 | -0.19% | 3.466 | 3.483 |
| 2014-04-28 | Lunes | 3.477 | +0.003 | +0.08% | 3.468 | 3.487 |
| 2014-04-29 | Martes | 3.469 | -0.008 | -0.24% | 3.463 | 3.478 |
| 2014-04-30 | Miércoles | 3.461 | -0.008 | -0.22% | 3.458 | 3.477 |
| 2014-05-01 | Jueves | 3.456 | -0.005 | -0.16% | 3.450 | 3.466 |
| 2014-05-02 | Viernes | 3.454 | -0.002 | -0.05% | 3.451 | 3.465 |
| 2014-05-05 | Lunes | 3.456 | +0.001 | +0.04% | 3.450 | 3.467 |
| 2014-05-06 | Martes | 3.448 | -0.008 | -0.23% | 3.441 | 3.458 |
| 2014-05-07 | Miércoles | 3.443 | -0.004 | -0.12% | 3.439 | 3.460 |
| 2014-05-08 | Jueves | 3.448 | +0.005 | +0.13% | 3.439 | 3.456 |
| 2014-05-09 | Viernes | 3.459 | +0.011 | +0.32% | 3.445 | 3.461 |
| 2014-05-12 | Lunes | 3.455 | -0.004 | -0.11% | 3.451 | 3.470 |
| 2014-05-13 | Martes | 3.452 | -0.003 | -0.09% | 3.450 | 3.464 |
| 2014-05-14 | Miércoles | 3.453 | +0.001 | +0.01% | 3.450 | 3.464 |
| 2014-05-15 | Jueves | 3.461 | +0.009 | +0.25% | 3.448 | 3.468 |
| 2014-05-16 | Viernes | 3.460 | -0.001 | -0.03% | 3.453 | 3.471 |
| 2014-05-19 | Lunes | 3.453 | -0.007 | -0.20% | 3.450 | 3.471 |
| 2014-05-20 | Martes | 3.480 | +0.027 | +0.78% | 3.449 | 3.487 |
| 2014-05-21 | Miércoles | 3.493 | +0.013 | +0.36% | 3.475 | 3.501 |
| 2014-05-22 | Jueves | 3.479 | -0.013 | -0.38% | 3.471 | 3.493 |
| 2014-05-23 | Viernes | 3.485 | +0.006 | +0.16% | 3.480 | 3.495 |
| 2014-05-26 | Lunes | 3.478 | -0.006 | -0.18% | 3.472 | 3.497 |
| 2014-05-27 | Martes | 3.481 | +0.003 | +0.08% | 3.472 | 3.491 |
| 2014-05-28 | Miércoles | 3.482 | +0.001 | +0.02% | 3.477 | 3.493 |
| 2014-05-29 | Jueves | 3.476 | -0.006 | -0.18% | 3.468 | 3.482 |
| 2014-05-30 | Viernes | 3.474 | -0.001 | -0.03% | 3.467 | 3.480 |
| 2014-06-02 | Lunes | 3.472 | -0.003 | -0.08% | 3.465 | 3.485 |
| 2014-06-03 | Martes | 3.478 | +0.006 | +0.18% | 3.469 | 3.485 |
| 2014-06-04 | Miércoles | 3.478 | +0.001 | +0.02% | 3.472 | 3.487 |
| 2014-06-05 | Jueves | 3.470 | -0.008 | -0.23% | 3.463 | 3.488 |
| 2014-06-06 | Viernes | 3.462 | -0.008 | -0.22% | 3.455 | 3.473 |
| 2014-06-09 | Lunes | 3.459 | -0.003 | -0.10% | 3.457 | 3.474 |
| 2014-06-10 | Martes | 3.466 | +0.006 | +0.19% | 3.456 | 3.483 |
| 2014-06-11 | Miércoles | 3.459 | -0.006 | -0.18% | 3.454 | 3.473 |
| 2014-06-12 | Jueves | 3.459 | -0.001 | -0.02% | 3.454 | 3.471 |
| 2014-06-13 | Viernes | 3.459 | +0.001 | +0.02% | 3.446 | 3.459 |
| 2014-06-16 | Lunes | 3.454 | -0.006 | -0.16% | 3.449 | 3.467 |
| 2014-06-17 | Martes | 3.459 | +0.005 | +0.14% | 3.448 | 3.468 |
| 2014-06-18 | Miércoles | 3.453 | -0.006 | -0.18% | 3.448 | 3.468 |
| 2014-06-19 | Jueves | 3.443 | -0.010 | -0.29% | 3.437 | 3.457 |
| 2014-06-20 | Viernes | 3.445 | +0.003 | +0.08% | 3.441 | 3.454 |
| 2014-06-23 | Lunes | 3.441 | -0.004 | -0.13% | 3.439 | 3.461 |
| 2014-06-24 | Martes | 3.438 | -0.003 | -0.08% | 3.432 | 3.445 |
| 2014-06-25 | Miércoles | 3.425 | -0.013 | -0.37% | 3.425 | 3.449 |
| 2014-06-26 | Jueves | 3.422 | -0.003 | -0.09% | 3.421 | 3.440 |
| 2014-06-27 | Viernes | 3.428 | +0.006 | +0.16% | 3.421 | 3.442 |
| 2014-06-30 | Lunes | 3.432 | +0.004 | +0.12% | 3.424 | 3.444 |
| 2014-07-01 | Martes | 3.424 | -0.007 | -0.22% | 3.424 | 3.438 |
| 2014-07-02 | Miércoles | 3.426 | +0.001 | +0.04% | 3.423 | 3.433 |
| 2014-07-03 | Jueves | 3.406 | -0.020 | -0.58% | 3.406 | 3.432 |
| 2014-07-04 | Viernes | 3.418 | +0.012 | +0.35% | 3.406 | 3.423 |
| 2014-07-07 | Lunes | 3.429 | +0.011 | +0.32% | 3.414 | 3.432 |
| 2014-07-08 | Martes | 3.433 | +0.004 | +0.11% | 3.421 | 3.439 |
| 2014-07-09 | Miércoles | 3.429 | -0.003 | -0.10% | 3.425 | 3.449 |
| 2014-07-10 | Jueves | 3.428 | -0.001 | -0.03% | 3.419 | 3.432 |
| 2014-07-11 | Viernes | 3.428 | -0.001 | -0.02% | 3.425 | 3.434 |
| 2014-07-14 | Lunes | 3.416 | -0.011 | -0.34% | 3.414 | 3.431 |
| 2014-07-15 | Martes | 3.408 | -0.009 | -0.25% | 3.401 | 3.419 |
| 2014-07-16 | Miércoles | 3.415 | +0.007 | +0.22% | 3.405 | 3.424 |
| 2014-07-17 | Jueves | 3.433 | +0.018 | +0.52% | 3.407 | 3.438 |
| 2014-07-18 | Viernes | 3.427 | -0.006 | -0.17% | 3.418 | 3.442 |
| 2014-07-21 | Lunes | 3.421 | -0.006 | -0.17% | 3.417 | 3.431 |
| 2014-07-22 | Martes | 3.416 | -0.005 | -0.14% | 3.413 | 3.424 |
| 2014-07-23 | Miércoles | 3.410 | -0.006 | -0.18% | 3.409 | 3.422 |
| 2014-07-24 | Jueves | 3.417 | +0.007 | +0.21% | 3.400 | 3.423 |
| 2014-07-25 | Viernes | 3.421 | +0.004 | +0.11% | 3.415 | 3.430 |
| 2014-07-28 | Lunes | 3.426 | +0.005 | +0.15% | 3.413 | 3.440 |
| 2014-07-29 | Martes | 3.430 | +0.004 | +0.11% | 3.424 | 3.435 |
| 2014-07-30 | Miércoles | 3.429 | -0.001 | -0.03% | 3.425 | 3.438 |
| 2014-07-31 | Jueves | 3.429 | 0.000 | 0% | 3.423 | 3.437 |
| 2014-08-01 | Viernes | 3.419 | -0.010 | -0.30% | 3.410 | 3.431 |
| 2014-08-04 | Lunes | 3.415 | -0.004 | -0.11% | 3.405 | 3.432 |
| 2014-08-05 | Martes | 3.424 | +0.010 | +0.28% | 3.400 | 3.428 |
| 2014-08-06 | Miércoles | 3.437 | +0.013 | +0.37% | 3.416 | 3.440 |
| 2014-08-07 | Jueves | 3.476 | +0.039 | +1.15% | 3.434 | 3.479 |
| 2014-08-08 | Viernes | 3.469 | -0.008 | -0.22% | 3.460 | 3.484 |
| 2014-08-11 | Lunes | 3.465 | -0.004 | -0.11% | 3.454 | 3.479 |
| 2014-08-12 | Martes | 3.489 | +0.024 | +0.70% | 3.465 | 3.500 |
| 2014-08-13 | Miércoles | 3.484 | -0.005 | -0.14% | 3.482 | 3.500 |
| 2014-08-14 | Jueves | 3.470 | -0.015 | -0.42% | 3.465 | 3.487 |
| 2014-08-15 | Viernes | 3.491 | +0.021 | +0.61% | 3.465 | 3.496 |
| 2014-08-18 | Lunes | 3.515 | +0.024 | +0.68% | 3.476 | 3.518 |
| 2014-08-19 | Martes | 3.534 | +0.019 | +0.54% | 3.508 | 3.543 |
| 2014-08-20 | Miércoles | 3.542 | +0.008 | +0.23% | 3.515 | 3.546 |
| 2014-08-21 | Jueves | 3.526 | -0.015 | -0.43% | 3.517 | 3.551 |
| 2014-08-22 | Viernes | 3.540 | +0.014 | +0.39% | 3.516 | 3.543 |
| 2014-08-25 | Lunes | 3.570 | +0.030 | +0.85% | 3.532 | 3.576 |
| 2014-08-26 | Martes | 3.570 | -0.0002 | -0.01% | 3.564 | 3.592 |
| 2014-08-27 | Miércoles | 3.563 | -0.007 | -0.19% | 3.561 | 3.579 |
| 2014-08-28 | Jueves | 3.571 | +0.008 | +0.22% | 3.552 | 3.574 |
| 2014-08-29 | Viernes | 3.575 | +0.004 | +0.10% | 3.556 | 3.577 |
| 2014-09-01 | Lunes | 3.573 | -0.002 | -0.05% | 3.567 | 3.589 |
| 2014-09-02 | Martes | 3.575 | +0.002 | +0.07% | 3.567 | 3.586 |
| 2014-09-03 | Miércoles | 3.579 | +0.003 | +0.09% | 3.569 | 3.593 |
| 2014-09-04 | Jueves | 3.603 | +0.025 | +0.69% | 3.573 | 3.611 |
| 2014-09-05 | Viernes | 3.608 | +0.005 | +0.14% | 3.598 | 3.616 |
| 2014-09-08 | Lunes | 3.606 | -0.003 | -0.07% | 3.592 | 3.614 |
| 2014-09-09 | Martes | 3.626 | +0.020 | +0.56% | 3.600 | 3.637 |
| 2014-09-10 | Miércoles | 3.616 | -0.010 | -0.27% | 3.612 | 3.637 |
| 2014-09-11 | Jueves | 3.630 | +0.014 | +0.38% | 3.613 | 3.636 |
| 2014-09-12 | Viernes | 3.632 | +0.002 | +0.07% | 3.626 | 3.643 |
| 2014-09-15 | Lunes | 3.631 | -0.001 | -0.03% | 3.598 | 3.639 |
| 2014-09-16 | Martes | 3.641 | +0.010 | +0.27% | 3.626 | 3.652 |
| 2014-09-17 | Miércoles | 3.655 | +0.014 | +0.38% | 3.634 | 3.660 |
| 2014-09-18 | Jueves | 3.645 | -0.010 | -0.26% | 3.638 | 3.664 |
| 2014-09-19 | Viernes | 3.657 | +0.012 | +0.32% | 3.638 | 3.659 |
| 2014-09-22 | Lunes | 3.666 | +0.009 | +0.24% | 3.647 | 3.671 |
| 2014-09-23 | Martes | 3.663 | -0.003 | -0.07% | 3.651 | 3.671 |
| 2014-09-24 | Miércoles | 3.673 | +0.010 | +0.26% | 3.658 | 3.681 |
| 2014-09-25 | Jueves | 3.678 | +0.005 | +0.13% | 3.669 | 3.683 |
| 2014-09-26 | Viernes | 3.677 | -0.001 | -0.03% | 3.660 | 3.685 |
| 2014-09-29 | Lunes | 3.682 | +0.005 | +0.14% | 3.663 | 3.699 |
| 2014-09-30 | Martes | 3.682 | -0.0001 | -0.003% | 3.676 | 3.701 |
| 2014-10-01 | Miércoles | 3.668 | -0.014 | -0.37% | 3.653 | 3.689 |
| 2014-10-02 | Jueves | 3.664 | -0.004 | -0.11% | 3.638 | 3.675 |
| 2014-10-03 | Viernes | 3.693 | +0.029 | +0.79% | 3.646 | 3.697 |
| 2014-10-06 | Lunes | 3.679 | -0.013 | -0.36% | 3.658 | 3.698 |
| 2014-10-07 | Martes | 3.718 | +0.038 | +1.04% | 3.661 | 3.728 |
| 2014-10-08 | Miércoles | 3.706 | -0.011 | -0.31% | 3.701 | 3.742 |
| 2014-10-09 | Jueves | 3.710 | +0.004 | +0.10% | 3.687 | 3.713 |
| 2014-10-10 | Viernes | 3.727 | +0.017 | +0.47% | 3.702 | 3.736 |
| 2014-10-13 | Lunes | 3.729 | +0.002 | +0.05% | 3.717 | 3.751 |
| 2014-10-14 | Martes | 3.735 | +0.006 | +0.16% | 3.722 | 3.759 |
| 2014-10-15 | Miércoles | 3.698 | -0.037 | -0.99% | 3.678 | 3.749 |
| 2014-10-16 | Jueves | 3.695 | -0.003 | -0.08% | 3.684 | 3.715 |
| 2014-10-17 | Viernes | 3.729 | +0.034 | +0.91% | 3.692 | 3.739 |
| 2014-10-20 | Lunes | 3.735 | +0.006 | +0.17% | 3.719 | 3.753 |
| 2014-10-21 | Martes | 3.741 | +0.006 | +0.17% | 3.726 | 3.750 |
| 2014-10-22 | Miércoles | 3.754 | +0.012 | +0.33% | 3.733 | 3.761 |
| 2014-10-23 | Jueves | 3.774 | +0.020 | +0.53% | 3.752 | 3.783 |
| 2014-10-24 | Viernes | 3.780 | +0.006 | +0.17% | 3.773 | 3.801 |
| 2014-10-27 | Lunes | 3.764 | -0.016 | -0.43% | 3.757 | 3.796 |
| 2014-10-28 | Martes | 3.751 | -0.012 | -0.32% | 3.742 | 3.773 |
| 2014-10-29 | Miércoles | 3.765 | +0.014 | +0.37% | 3.730 | 3.776 |
| 2014-10-30 | Jueves | 3.767 | +0.002 | +0.05% | 3.756 | 3.788 |
| 2014-10-31 | Viernes | 3.796 | +0.029 | +0.77% | 3.763 | 3.810 |
| 2014-11-03 | Lunes | 3.802 | +0.006 | +0.15% | 3.775 | 3.814 |
| 2014-11-04 | Martes | 3.790 | -0.012 | -0.30% | 3.774 | 3.808 |
| 2014-11-05 | Miércoles | 3.806 | +0.016 | +0.41% | 3.784 | 3.814 |
| 2014-11-06 | Jueves | 3.807 | +0.002 | +0.04% | 3.785 | 3.810 |
| 2014-11-07 | Viernes | 3.810 | +0.003 | +0.08% | 3.792 | 3.822 |
| 2014-11-10 | Lunes | 3.808 | -0.002 | -0.06% | 3.767 | 3.814 |
| 2014-11-11 | Martes | 3.811 | +0.004 | +0.09% | 3.803 | 3.828 |
| 2014-11-12 | Miércoles | 3.812 | +0.001 | +0.03% | 3.793 | 3.827 |
| 2014-11-13 | Jueves | 3.810 | -0.003 | -0.07% | 3.804 | 3.819 |
| 2014-11-14 | Viernes | 3.813 | +0.003 | +0.08% | 3.805 | 3.830 |
| 2014-11-17 | Lunes | 3.830 | +0.017 | +0.44% | 3.804 | 3.833 |
| 2014-11-18 | Martes | 3.843 | +0.014 | +0.36% | 3.821 | 3.851 |
| 2014-11-19 | Miércoles | 3.844 | +0.001 | +0.02% | 3.827 | 3.853 |
| 2014-11-20 | Jueves | 3.837 | -0.007 | -0.20% | 3.832 | 3.851 |
| 2014-11-21 | Viernes | 3.857 | +0.020 | +0.52% | 3.829 | 3.865 |
| 2014-11-24 | Lunes | 3.859 | +0.002 | +0.06% | 3.851 | 3.868 |
| 2014-11-25 | Martes | 3.862 | +0.003 | +0.09% | 3.854 | 3.877 |
| 2014-11-26 | Miércoles | 3.872 | +0.010 | +0.25% | 3.851 | 3.887 |
| 2014-11-27 | Jueves | 3.893 | +0.021 | +0.54% | 3.872 | 3.903 |
| 2014-11-28 | Viernes | 3.892 | -0.001 | -0.04% | 3.880 | 3.903 |
| 2014-12-01 | Lunes | 3.925 | +0.033 | +0.86% | 3.889 | 3.925 |
| 2014-12-02 | Martes | 3.979 | +0.054 | +1.36% | 3.920 | 3.991 |
| 2014-12-03 | Miércoles | 3.980 | +0.002 | +0.05% | 3.973 | 4.003 |
| 2014-12-04 | Jueves | 3.954 | -0.027 | -0.67% | 3.946 | 3.992 |
| 2014-12-05 | Viernes | 3.984 | +0.030 | +0.76% | 3.943 | 3.984 |
| 2014-12-08 | Lunes | 3.964 | -0.020 | -0.50% | 3.956 | 3.999 |
| 2014-12-09 | Martes | 3.934 | -0.030 | -0.75% | 3.919 | 3.972 |
| 2014-12-10 | Miércoles | 3.939 | +0.005 | +0.13% | 3.926 | 3.954 |
| 2014-12-11 | Jueves | 3.921 | -0.018 | -0.46% | 3.903 | 3.940 |
| 2014-12-12 | Viernes | 3.909 | -0.012 | -0.31% | 3.886 | 3.926 |
| 2014-12-15 | Lunes | 3.935 | +0.026 | +0.68% | 3.898 | 3.945 |
| 2014-12-16 | Martes | 3.900 | -0.035 | -0.89% | 3.890 | 3.951 |
| 2014-12-17 | Miércoles | 3.931 | +0.031 | +0.79% | 3.898 | 3.939 |
| 2014-12-18 | Jueves | 3.939 | +0.008 | +0.21% | 3.925 | 3.953 |
| 2014-12-19 | Viernes | 3.925 | -0.014 | -0.36% | 3.914 | 3.944 |
| 2014-12-22 | Lunes | 3.908 | -0.017 | -0.44% | 3.897 | 3.929 |
| 2014-12-23 | Martes | 3.935 | +0.027 | +0.69% | 3.902 | 3.940 |
| 2014-12-24 | Miércoles | 3.926 | -0.009 | -0.23% | 3.903 | 3.940 |
| 2014-12-25 | Jueves | 3.924 | -0.002 | -0.05% | 3.909 | 3.933 |
| 2014-12-26 | Viernes | 3.919 | -0.005 | -0.14% | 3.898 | 3.930 |
| 2014-12-29 | Lunes | 3.911 | -0.008 | -0.21% | 3.900 | 3.939 |
| 2014-12-30 | Martes | 3.902 | -0.008 | -0.21% | 3.886 | 3.921 |
| 2014-12-31 | Miércoles | 3.895 | -0.007 | -0.19% | 3.880 | 3.911 |