Al finalizar el 2015 el dólar estadounidense cotizó a 3.892 séqueles israelíes. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ₪3.884.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 3.894 séqueles israelíes, fluctuando entre 3.887 y 3.900 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 3.894 | -0.001 | -0.02% | 3.887 | 3.900 |
| 2015-01-02 | Viernes | 3.936 | +0.042 | +1.08% | 3.890 | 3.938 |
| 2015-01-05 | Lunes | 3.954 | +0.018 | +0.46% | 3.933 | 3.971 |
| 2015-01-06 | Martes | 3.959 | +0.005 | +0.12% | 3.936 | 3.979 |
| 2015-01-07 | Miércoles | 3.967 | +0.008 | +0.20% | 3.949 | 3.984 |
| 2015-01-08 | Jueves | 3.957 | -0.010 | -0.24% | 3.946 | 3.983 |
| 2015-01-09 | Viernes | 3.944 | -0.013 | -0.34% | 3.938 | 3.971 |
| 2015-01-12 | Lunes | 3.932 | -0.012 | -0.30% | 3.927 | 3.962 |
| 2015-01-13 | Martes | 3.935 | +0.003 | +0.08% | 3.921 | 3.951 |
| 2015-01-14 | Miércoles | 3.897 | -0.039 | -0.98% | 3.890 | 3.950 |
| 2015-01-15 | Jueves | 3.923 | +0.027 | +0.68% | 3.883 | 3.935 |
| 2015-01-16 | Viernes | 3.943 | +0.020 | +0.51% | 3.905 | 3.948 |
| 2015-01-19 | Lunes | 3.917 | -0.026 | -0.67% | 3.912 | 3.956 |
| 2015-01-20 | Martes | 3.937 | +0.021 | +0.53% | 3.911 | 3.942 |
| 2015-01-21 | Miércoles | 3.941 | +0.004 | +0.11% | 3.920 | 3.946 |
| 2015-01-22 | Jueves | 3.954 | +0.012 | +0.31% | 3.928 | 3.957 |
| 2015-01-23 | Viernes | 4.008 | +0.055 | +1.39% | 3.948 | 4.015 |
| 2015-01-26 | Lunes | 3.988 | -0.020 | -0.51% | 3.986 | 4.020 |
| 2015-01-27 | Martes | 3.946 | -0.042 | -1.06% | 3.934 | 4.001 |
| 2015-01-28 | Miércoles | 3.943 | -0.003 | -0.07% | 3.931 | 3.971 |
| 2015-01-29 | Jueves | 3.936 | -0.007 | -0.17% | 3.910 | 3.953 |
| 2015-01-30 | Viernes | 3.931 | -0.005 | -0.13% | 3.913 | 3.943 |
| 2015-02-02 | Lunes | 3.929 | -0.002 | -0.04% | 3.924 | 3.946 |
| 2015-02-03 | Martes | 3.891 | -0.039 | -0.99% | 3.879 | 3.936 |
| 2015-02-04 | Miércoles | 3.903 | +0.013 | +0.33% | 3.875 | 3.910 |
| 2015-02-05 | Jueves | 3.856 | -0.048 | -1.22% | 3.825 | 3.918 |
| 2015-02-06 | Viernes | 3.895 | +0.039 | +1.01% | 3.851 | 3.905 |
| 2015-02-09 | Lunes | 3.876 | -0.019 | -0.48% | 3.863 | 3.898 |
| 2015-02-10 | Martes | 3.870 | -0.006 | -0.16% | 3.858 | 3.894 |
| 2015-02-11 | Miércoles | 3.886 | +0.016 | +0.42% | 3.848 | 3.893 |
| 2015-02-12 | Jueves | 3.874 | -0.012 | -0.31% | 3.868 | 3.911 |
| 2015-02-13 | Viernes | 3.889 | +0.015 | +0.38% | 3.875 | 3.901 |
| 2015-02-16 | Lunes | 3.874 | -0.015 | -0.37% | 3.855 | 3.924 |
| 2015-02-17 | Martes | 3.858 | -0.016 | -0.41% | 3.854 | 3.882 |
| 2015-02-18 | Miércoles | 3.854 | -0.004 | -0.11% | 3.834 | 3.869 |
| 2015-02-19 | Jueves | 3.845 | -0.009 | -0.24% | 3.832 | 3.859 |
| 2015-02-20 | Viernes | 3.854 | +0.010 | +0.25% | 3.843 | 3.873 |
| 2015-02-23 | Lunes | 3.914 | +0.059 | +1.54% | 3.840 | 3.918 |
| 2015-02-24 | Martes | 3.955 | +0.042 | +1.06% | 3.910 | 3.970 |
| 2015-02-25 | Miércoles | 3.944 | -0.011 | -0.28% | 3.921 | 3.964 |
| 2015-02-26 | Jueves | 3.960 | +0.016 | +0.41% | 3.925 | 3.964 |
| 2015-02-27 | Viernes | 3.987 | +0.027 | +0.68% | 3.948 | 4.001 |
| 2015-03-02 | Lunes | 3.999 | +0.011 | +0.29% | 3.978 | 4.006 |
| 2015-03-03 | Martes | 3.978 | -0.021 | -0.53% | 3.969 | 3.999 |
| 2015-03-04 | Miércoles | 3.989 | +0.011 | +0.28% | 3.965 | 4.002 |
| 2015-03-05 | Jueves | 3.993 | +0.005 | +0.11% | 3.986 | 4.003 |
| 2015-03-06 | Viernes | 4.026 | +0.033 | +0.82% | 3.989 | 4.041 |
| 2015-03-09 | Lunes | 4.004 | -0.023 | -0.56% | 3.998 | 4.032 |
| 2015-03-10 | Martes | 4.047 | +0.043 | +1.09% | 3.994 | 4.050 |
| 2015-03-11 | Miércoles | 4.041 | -0.006 | -0.15% | 4.025 | 4.059 |
| 2015-03-12 | Jueves | 4.002 | -0.039 | -0.97% | 3.994 | 4.046 |
| 2015-03-13 | Viernes | 4.041 | +0.039 | +0.98% | 4.000 | 4.048 |
| 2015-03-16 | Lunes | 4.011 | -0.030 | -0.74% | 4.005 | 4.049 |
| 2015-03-17 | Martes | 4.011 | +0.0003 | +0.01% | 4.001 | 4.016 |
| 2015-03-18 | Miércoles | 3.982 | -0.030 | -0.74% | 3.977 | 4.035 |
| 2015-03-19 | Jueves | 4.040 | +0.058 | +1.45% | 3.976 | 4.046 |
| 2015-03-20 | Viernes | 4.047 | +0.007 | +0.18% | 4.032 | 4.070 |
| 2015-03-23 | Lunes | 3.954 | -0.093 | -2.31% | 3.951 | 4.057 |
| 2015-03-24 | Martes | 3.921 | -0.033 | -0.82% | 3.907 | 3.964 |
| 2015-03-25 | Miércoles | 3.946 | +0.025 | +0.63% | 3.917 | 3.968 |
| 2015-03-26 | Jueves | 3.958 | +0.012 | +0.32% | 3.929 | 3.970 |
| 2015-03-27 | Viernes | 3.966 | +0.008 | +0.20% | 3.957 | 3.995 |
| 2015-03-30 | Lunes | 3.967 | +0.001 | +0.03% | 3.951 | 3.984 |
| 2015-03-31 | Martes | 3.979 | +0.012 | +0.29% | 3.958 | 3.986 |
| 2015-04-01 | Miércoles | 3.962 | -0.017 | -0.42% | 3.947 | 3.985 |
| 2015-04-02 | Jueves | 3.939 | -0.023 | -0.57% | 3.933 | 3.967 |
| 2015-04-03 | Viernes | 3.920 | -0.019 | -0.49% | 3.910 | 3.947 |
| 2015-04-06 | Lunes | 3.924 | +0.003 | +0.09% | 3.908 | 3.937 |
| 2015-04-07 | Martes | 3.945 | +0.021 | +0.54% | 3.907 | 3.951 |
| 2015-04-08 | Miércoles | 3.933 | -0.012 | -0.29% | 3.920 | 3.950 |
| 2015-04-09 | Jueves | 3.958 | +0.025 | +0.62% | 3.923 | 3.958 |
| 2015-04-10 | Viernes | 3.993 | +0.035 | +0.89% | 3.955 | 3.995 |
| 2015-04-13 | Lunes | 3.995 | +0.002 | +0.05% | 3.974 | 4.024 |
| 2015-04-14 | Martes | 3.964 | -0.031 | -0.78% | 3.956 | 4.003 |
| 2015-04-15 | Miércoles | 3.965 | +0.001 | +0.04% | 3.958 | 3.996 |
| 2015-04-16 | Jueves | 3.923 | -0.042 | -1.06% | 3.923 | 3.976 |
| 2015-04-17 | Viernes | 3.915 | -0.008 | -0.20% | 3.903 | 3.937 |
| 2015-04-20 | Lunes | 3.942 | +0.027 | +0.68% | 3.910 | 3.944 |
| 2015-04-21 | Martes | 3.945 | +0.003 | +0.08% | 3.937 | 3.962 |
| 2015-04-22 | Miércoles | 3.944 | -0.001 | -0.02% | 3.925 | 3.957 |
| 2015-04-23 | Jueves | 3.923 | -0.021 | -0.53% | 3.921 | 3.949 |
| 2015-04-24 | Viernes | 3.907 | -0.016 | -0.41% | 3.901 | 3.932 |
| 2015-04-27 | Lunes | 3.889 | -0.018 | -0.45% | 3.884 | 3.943 |
| 2015-04-28 | Martes | 3.856 | -0.034 | -0.86% | 3.853 | 3.919 |
| 2015-04-29 | Miércoles | 3.863 | +0.007 | +0.19% | 3.849 | 3.885 |
| 2015-04-30 | Jueves | 3.861 | -0.002 | -0.05% | 3.843 | 3.877 |
| 2015-05-01 | Viernes | 3.885 | +0.024 | +0.62% | 3.851 | 3.894 |
| 2015-05-04 | Lunes | 3.881 | -0.004 | -0.11% | 3.870 | 3.895 |
| 2015-05-05 | Martes | 3.871 | -0.010 | -0.25% | 3.869 | 3.894 |
| 2015-05-06 | Miércoles | 3.851 | -0.020 | -0.53% | 3.850 | 3.881 |
| 2015-05-07 | Jueves | 3.861 | +0.010 | +0.26% | 3.841 | 3.874 |
| 2015-05-08 | Viernes | 3.860 | -0.001 | -0.01% | 3.847 | 3.886 |
| 2015-05-11 | Lunes | 3.863 | +0.002 | +0.06% | 3.855 | 3.880 |
| 2015-05-12 | Martes | 3.861 | -0.002 | -0.05% | 3.845 | 3.873 |
| 2015-05-13 | Miércoles | 3.835 | -0.025 | -0.66% | 3.829 | 3.861 |
| 2015-05-14 | Jueves | 3.816 | -0.019 | -0.49% | 3.809 | 3.842 |
| 2015-05-15 | Viernes | 3.810 | -0.006 | -0.17% | 3.806 | 3.839 |
| 2015-05-18 | Lunes | 3.846 | +0.036 | +0.95% | 3.800 | 3.849 |
| 2015-05-19 | Martes | 3.867 | +0.021 | +0.55% | 3.839 | 3.889 |
| 2015-05-20 | Miércoles | 3.876 | +0.009 | +0.24% | 3.861 | 3.894 |
| 2015-05-21 | Jueves | 3.879 | +0.003 | +0.07% | 3.850 | 3.882 |
| 2015-05-22 | Viernes | 3.886 | +0.007 | +0.19% | 3.848 | 3.898 |
| 2015-05-25 | Lunes | 3.874 | -0.012 | -0.32% | 3.862 | 3.909 |
| 2015-05-26 | Martes | 3.883 | +0.009 | +0.23% | 3.867 | 3.892 |
| 2015-05-27 | Miércoles | 3.875 | -0.008 | -0.21% | 3.861 | 3.893 |
| 2015-05-28 | Jueves | 3.870 | -0.005 | -0.13% | 3.864 | 3.886 |
| 2015-05-29 | Viernes | 3.867 | -0.003 | -0.07% | 3.862 | 3.883 |
| 2015-06-01 | Lunes | 3.872 | +0.005 | +0.13% | 3.854 | 3.881 |
| 2015-06-02 | Martes | 3.844 | -0.028 | -0.72% | 3.828 | 3.879 |
| 2015-06-03 | Miércoles | 3.832 | -0.012 | -0.32% | 3.829 | 3.869 |
| 2015-06-04 | Jueves | 3.834 | +0.002 | +0.06% | 3.829 | 3.848 |
| 2015-06-05 | Viernes | 3.862 | +0.028 | +0.74% | 3.832 | 3.883 |
| 2015-06-08 | Lunes | 3.845 | -0.017 | -0.44% | 3.833 | 3.883 |
| 2015-06-09 | Martes | 3.825 | -0.020 | -0.53% | 3.819 | 3.847 |
| 2015-06-10 | Miércoles | 3.817 | -0.008 | -0.20% | 3.809 | 3.834 |
| 2015-06-11 | Jueves | 3.824 | +0.007 | +0.18% | 3.811 | 3.839 |
| 2015-06-12 | Viernes | 3.844 | +0.020 | +0.53% | 3.817 | 3.858 |
| 2015-06-15 | Lunes | 3.835 | -0.010 | -0.25% | 3.831 | 3.863 |
| 2015-06-16 | Martes | 3.837 | +0.002 | +0.04% | 3.820 | 3.843 |
| 2015-06-17 | Miércoles | 3.817 | -0.019 | -0.50% | 3.812 | 3.845 |
| 2015-06-18 | Jueves | 3.829 | +0.012 | +0.32% | 3.808 | 3.830 |
| 2015-06-19 | Viernes | 3.827 | -0.002 | -0.05% | 3.820 | 3.839 |
| 2015-06-22 | Lunes | 3.780 | -0.048 | -1.25% | 3.760 | 3.839 |
| 2015-06-23 | Martes | 3.758 | -0.022 | -0.57% | 3.754 | 3.794 |
| 2015-06-24 | Miércoles | 3.746 | -0.012 | -0.32% | 3.742 | 3.775 |
| 2015-06-25 | Jueves | 3.776 | +0.030 | +0.81% | 3.743 | 3.782 |
| 2015-06-26 | Viernes | 3.793 | +0.017 | +0.44% | 3.772 | 3.803 |
| 2015-06-29 | Lunes | 3.771 | -0.022 | -0.57% | 3.766 | 3.821 |
| 2015-06-30 | Martes | 3.770 | -0.001 | -0.03% | 3.762 | 3.784 |
| 2015-07-01 | Miércoles | 3.785 | +0.015 | +0.38% | 3.761 | 3.798 |
| 2015-07-02 | Jueves | 3.775 | -0.010 | -0.25% | 3.767 | 3.804 |
| 2015-07-03 | Viernes | 3.768 | -0.007 | -0.20% | 3.752 | 3.780 |
| 2015-07-06 | Lunes | 3.769 | +0.001 | +0.03% | 3.764 | 3.798 |
| 2015-07-07 | Martes | 3.789 | +0.020 | +0.53% | 3.766 | 3.807 |
| 2015-07-08 | Miércoles | 3.790 | +0.002 | +0.05% | 3.779 | 3.801 |
| 2015-07-09 | Jueves | 3.786 | -0.004 | -0.11% | 3.775 | 3.794 |
| 2015-07-10 | Viernes | 3.769 | -0.018 | -0.47% | 3.757 | 3.794 |
| 2015-07-13 | Lunes | 3.775 | +0.006 | +0.17% | 3.758 | 3.793 |
| 2015-07-14 | Martes | 3.769 | -0.006 | -0.16% | 3.755 | 3.784 |
| 2015-07-15 | Miércoles | 3.779 | +0.010 | +0.26% | 3.757 | 3.784 |
| 2015-07-16 | Jueves | 3.795 | +0.016 | +0.42% | 3.774 | 3.799 |
| 2015-07-17 | Viernes | 3.823 | +0.028 | +0.73% | 3.786 | 3.824 |
| 2015-07-20 | Lunes | 3.827 | +0.004 | +0.12% | 3.809 | 3.842 |
| 2015-07-21 | Martes | 3.798 | -0.029 | -0.76% | 3.794 | 3.835 |
| 2015-07-22 | Miércoles | 3.820 | +0.022 | +0.57% | 3.788 | 3.828 |
| 2015-07-23 | Jueves | 3.821 | +0.001 | +0.03% | 3.803 | 3.831 |
| 2015-07-24 | Viernes | 3.821 | 0.000 | 0% | 3.812 | 3.837 |
| 2015-07-27 | Lunes | 3.770 | -0.051 | -1.33% | 3.768 | 3.822 |
| 2015-07-28 | Martes | 3.778 | +0.008 | +0.22% | 3.762 | 3.787 |
| 2015-07-29 | Miércoles | 3.783 | +0.004 | +0.12% | 3.767 | 3.789 |
| 2015-07-30 | Jueves | 3.782 | -0.0004 | -0.01% | 3.776 | 3.794 |
| 2015-07-31 | Viernes | 3.774 | -0.009 | -0.23% | 3.752 | 3.792 |
| 2015-08-03 | Lunes | 3.775 | +0.001 | +0.03% | 3.755 | 3.782 |
| 2015-08-04 | Martes | 3.802 | +0.028 | +0.73% | 3.767 | 3.804 |
| 2015-08-05 | Miércoles | 3.815 | +0.013 | +0.34% | 3.796 | 3.825 |
| 2015-08-06 | Jueves | 3.795 | -0.020 | -0.53% | 3.792 | 3.822 |
| 2015-08-07 | Viernes | 3.805 | +0.010 | +0.25% | 3.789 | 3.830 |
| 2015-08-10 | Lunes | 3.799 | -0.006 | -0.14% | 3.798 | 3.820 |
| 2015-08-11 | Martes | 3.814 | +0.015 | +0.40% | 3.795 | 3.826 |
| 2015-08-12 | Miércoles | 3.809 | -0.005 | -0.14% | 3.803 | 3.826 |
| 2015-08-13 | Jueves | 3.793 | -0.016 | -0.41% | 3.786 | 3.812 |
| 2015-08-14 | Viernes | 3.777 | -0.017 | -0.44% | 3.761 | 3.800 |
| 2015-08-17 | Lunes | 3.830 | +0.054 | +1.42% | 3.773 | 3.842 |
| 2015-08-18 | Martes | 3.855 | +0.025 | +0.64% | 3.820 | 3.861 |
| 2015-08-19 | Miércoles | 3.871 | +0.017 | +0.43% | 3.848 | 3.887 |
| 2015-08-20 | Jueves | 3.875 | +0.004 | +0.09% | 3.863 | 3.906 |
| 2015-08-21 | Viernes | 3.871 | -0.004 | -0.11% | 3.859 | 3.887 |
| 2015-08-24 | Lunes | 3.835 | -0.036 | -0.94% | 3.829 | 3.898 |
| 2015-08-25 | Martes | 3.859 | +0.024 | +0.62% | 3.835 | 3.874 |
| 2015-08-26 | Miércoles | 3.938 | +0.080 | +2.06% | 3.853 | 3.949 |
| 2015-08-27 | Jueves | 3.919 | -0.019 | -0.48% | 3.900 | 3.950 |
| 2015-08-28 | Viernes | 3.929 | +0.010 | +0.26% | 3.910 | 3.940 |
| 2015-08-31 | Lunes | 3.925 | -0.004 | -0.11% | 3.914 | 3.949 |
| 2015-09-01 | Martes | 3.927 | +0.002 | +0.06% | 3.910 | 3.941 |
| 2015-09-02 | Miércoles | 3.927 | +0.0003 | +0.01% | 3.919 | 3.940 |
| 2015-09-03 | Jueves | 3.926 | -0.002 | -0.04% | 3.921 | 3.953 |
| 2015-09-04 | Viernes | 3.924 | -0.002 | -0.04% | 3.906 | 3.938 |
| 2015-09-07 | Lunes | 3.935 | +0.011 | +0.28% | 3.924 | 3.940 |
| 2015-09-08 | Martes | 3.901 | -0.034 | -0.85% | 3.897 | 3.938 |
| 2015-09-09 | Miércoles | 3.894 | -0.008 | -0.20% | 3.873 | 3.905 |
| 2015-09-10 | Jueves | 3.887 | -0.006 | -0.16% | 3.880 | 3.911 |
| 2015-09-11 | Viernes | 3.868 | -0.019 | -0.50% | 3.857 | 3.892 |
| 2015-09-14 | Lunes | 3.883 | +0.015 | +0.39% | 3.863 | 3.895 |
| 2015-09-15 | Martes | 3.883 | -0.001 | -0.01% | 3.868 | 3.893 |
| 2015-09-16 | Miércoles | 3.859 | -0.023 | -0.61% | 3.855 | 3.902 |
| 2015-09-17 | Jueves | 3.872 | +0.012 | +0.32% | 3.857 | 3.893 |
| 2015-09-18 | Viernes | 3.903 | +0.031 | +0.80% | 3.857 | 3.916 |
| 2015-09-21 | Lunes | 3.934 | +0.031 | +0.80% | 3.900 | 3.941 |
| 2015-09-22 | Martes | 3.950 | +0.016 | +0.41% | 3.929 | 3.953 |
| 2015-09-23 | Miércoles | 3.948 | -0.002 | -0.04% | 3.930 | 3.965 |
| 2015-09-24 | Jueves | 3.919 | -0.029 | -0.74% | 3.907 | 3.964 |
| 2015-09-25 | Viernes | 3.942 | +0.023 | +0.58% | 3.916 | 3.950 |
| 2015-09-28 | Lunes | 3.932 | -0.010 | -0.25% | 3.923 | 3.946 |
| 2015-09-29 | Martes | 3.926 | -0.006 | -0.14% | 3.922 | 3.946 |
| 2015-09-30 | Miércoles | 3.923 | -0.004 | -0.09% | 3.912 | 3.933 |
| 2015-10-01 | Jueves | 3.933 | +0.011 | +0.28% | 3.908 | 3.939 |
| 2015-10-02 | Viernes | 3.909 | -0.025 | -0.63% | 3.904 | 3.941 |
| 2015-10-05 | Lunes | 3.880 | -0.028 | -0.72% | 3.859 | 3.922 |
| 2015-10-06 | Martes | 3.856 | -0.024 | -0.62% | 3.852 | 3.890 |
| 2015-10-07 | Miércoles | 3.855 | -0.001 | -0.03% | 3.844 | 3.865 |
| 2015-10-08 | Jueves | 3.850 | -0.005 | -0.13% | 3.840 | 3.866 |
| 2015-10-09 | Viernes | 3.828 | -0.022 | -0.56% | 3.820 | 3.855 |
| 2015-10-12 | Lunes | 3.834 | +0.006 | +0.16% | 3.820 | 3.839 |
| 2015-10-13 | Martes | 3.865 | +0.031 | +0.80% | 3.831 | 3.888 |
| 2015-10-14 | Miércoles | 3.840 | -0.025 | -0.65% | 3.840 | 3.887 |
| 2015-10-15 | Jueves | 3.814 | -0.027 | -0.69% | 3.801 | 3.850 |
| 2015-10-16 | Viernes | 3.836 | +0.022 | +0.58% | 3.799 | 3.841 |
| 2015-10-19 | Lunes | 3.857 | +0.021 | +0.55% | 3.832 | 3.862 |
| 2015-10-20 | Martes | 3.855 | -0.002 | -0.06% | 3.842 | 3.866 |
| 2015-10-21 | Miércoles | 3.868 | +0.014 | +0.36% | 3.848 | 3.877 |
| 2015-10-22 | Jueves | 3.881 | +0.012 | +0.32% | 3.849 | 3.881 |
| 2015-10-23 | Viernes | 3.897 | +0.016 | +0.41% | 3.872 | 3.901 |
| 2015-10-26 | Lunes | 3.872 | -0.024 | -0.62% | 3.862 | 3.899 |
| 2015-10-27 | Martes | 3.873 | +0.001 | +0.02% | 3.856 | 3.890 |
| 2015-10-28 | Miércoles | 3.897 | +0.024 | +0.61% | 3.858 | 3.903 |
| 2015-10-29 | Jueves | 3.871 | -0.026 | -0.67% | 3.864 | 3.899 |
| 2015-10-30 | Viernes | 3.864 | -0.007 | -0.17% | 3.857 | 3.878 |
| 2015-11-02 | Lunes | 3.877 | +0.012 | +0.31% | 3.854 | 3.883 |
| 2015-11-03 | Martes | 3.869 | -0.007 | -0.19% | 3.863 | 3.885 |
| 2015-11-04 | Miércoles | 3.880 | +0.011 | +0.28% | 3.866 | 3.893 |
| 2015-11-05 | Jueves | 3.887 | +0.007 | +0.18% | 3.878 | 3.904 |
| 2015-11-06 | Viernes | 3.927 | +0.040 | +1.03% | 3.878 | 3.929 |
| 2015-11-09 | Lunes | 3.918 | -0.010 | -0.24% | 3.909 | 3.932 |
| 2015-11-10 | Martes | 3.918 | +0.0001 | +0.003% | 3.906 | 3.928 |
| 2015-11-11 | Miércoles | 3.897 | -0.021 | -0.52% | 3.893 | 3.926 |
| 2015-11-12 | Jueves | 3.879 | -0.018 | -0.45% | 3.874 | 3.905 |
| 2015-11-13 | Viernes | 3.891 | +0.012 | +0.30% | 3.880 | 3.898 |
| 2015-11-16 | Lunes | 3.900 | +0.009 | +0.24% | 3.883 | 3.907 |
| 2015-11-17 | Martes | 3.909 | +0.009 | +0.23% | 3.895 | 3.921 |
| 2015-11-18 | Miércoles | 3.900 | -0.010 | -0.25% | 3.892 | 3.916 |
| 2015-11-19 | Jueves | 3.873 | -0.027 | -0.69% | 3.870 | 3.902 |
| 2015-11-20 | Viernes | 3.891 | +0.018 | +0.46% | 3.866 | 3.895 |
| 2015-11-23 | Lunes | 3.877 | -0.014 | -0.36% | 3.869 | 3.904 |
| 2015-11-24 | Martes | 3.862 | -0.015 | -0.38% | 3.859 | 3.889 |
| 2015-11-25 | Miércoles | 3.878 | +0.016 | +0.42% | 3.852 | 3.889 |
| 2015-11-26 | Jueves | 3.882 | +0.004 | +0.10% | 3.875 | 3.887 |
| 2015-11-27 | Viernes | 3.884 | +0.002 | +0.05% | 3.879 | 3.896 |
| 2015-11-30 | Lunes | 3.873 | -0.011 | -0.28% | 3.865 | 3.891 |
| 2015-12-01 | Martes | 3.874 | +0.0004 | +0.01% | 3.859 | 3.885 |
| 2015-12-02 | Miércoles | 3.882 | +0.009 | +0.23% | 3.868 | 3.895 |
| 2015-12-03 | Jueves | 3.851 | -0.031 | -0.80% | 3.839 | 3.889 |
| 2015-12-04 | Viernes | 3.828 | -0.023 | -0.60% | 3.807 | 3.864 |
| 2015-12-07 | Lunes | 3.868 | +0.040 | +1.03% | 3.821 | 3.882 |
| 2015-12-08 | Martes | 3.865 | -0.002 | -0.06% | 3.856 | 3.892 |
| 2015-12-09 | Miércoles | 3.866 | +0.001 | +0.01% | 3.857 | 3.892 |
| 2015-12-10 | Jueves | 3.860 | -0.006 | -0.15% | 3.855 | 3.878 |
| 2015-12-11 | Viernes | 3.860 | -0.0002 | -0.01% | 3.846 | 3.867 |
| 2015-12-14 | Lunes | 3.860 | +0.0004 | +0.01% | 3.851 | 3.868 |
| 2015-12-15 | Martes | 3.874 | +0.014 | +0.37% | 3.852 | 3.880 |
| 2015-12-16 | Miércoles | 3.875 | +0.001 | +0.02% | 3.866 | 3.893 |
| 2015-12-17 | Jueves | 3.893 | +0.018 | +0.47% | 3.872 | 3.900 |
| 2015-12-18 | Viernes | 3.900 | +0.007 | +0.17% | 3.885 | 3.913 |
| 2015-12-21 | Lunes | 3.882 | -0.018 | -0.46% | 3.879 | 3.909 |
| 2015-12-22 | Martes | 3.892 | +0.010 | +0.26% | 3.879 | 3.911 |
| 2015-12-23 | Miércoles | 3.887 | -0.005 | -0.13% | 3.886 | 3.907 |
| 2015-12-24 | Jueves | 3.881 | -0.006 | -0.15% | 3.876 | 3.903 |
| 2015-12-25 | Viernes | 3.882 | +0.001 | +0.03% | 3.880 | 3.884 |
| 2015-12-28 | Lunes | 3.885 | +0.003 | +0.07% | 3.874 | 3.896 |
| 2015-12-29 | Martes | 3.900 | +0.015 | +0.38% | 3.879 | 3.905 |
| 2015-12-30 | Miércoles | 3.906 | +0.006 | +0.15% | 3.892 | 3.909 |
| 2015-12-31 | Jueves | 3.892 | -0.014 | -0.36% | 3.884 | 3.919 |