Al finalizar el 2016 el dólar estadounidense cotizó a 3.856 séqueles israelíes. El precio bajó 0.0447 séqueles (-1.15%) desde el inicio del año, cuando cotizaba a $3.9. El precio promedio fue de ₪3.838.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 3.900 séqueles israelíes, fluctuando entre 3.883 y 3.900 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3.900 | +0.009 | +0.22% | 3.883 | 3.900 |
| 2016-01-04 | Lunes | 3.920 | +0.019 | +0.50% | 3.888 | 3.928 |
| 2016-01-05 | Martes | 3.929 | +0.010 | +0.25% | 3.913 | 3.938 |
| 2016-01-06 | Miércoles | 3.945 | +0.016 | +0.40% | 3.925 | 3.957 |
| 2016-01-07 | Jueves | 3.923 | -0.022 | -0.55% | 3.920 | 3.952 |
| 2016-01-08 | Viernes | 3.931 | +0.007 | +0.18% | 3.918 | 3.935 |
| 2016-01-11 | Lunes | 3.936 | +0.006 | +0.15% | 3.916 | 3.946 |
| 2016-01-12 | Martes | 3.939 | +0.003 | +0.08% | 3.925 | 3.944 |
| 2016-01-13 | Miércoles | 3.938 | -0.002 | -0.05% | 3.931 | 3.951 |
| 2016-01-14 | Jueves | 3.943 | +0.006 | +0.15% | 3.931 | 3.950 |
| 2016-01-15 | Viernes | 3.964 | +0.020 | +0.52% | 3.939 | 3.969 |
| 2016-01-18 | Lunes | 3.955 | -0.009 | -0.22% | 3.945 | 3.966 |
| 2016-01-19 | Martes | 3.970 | +0.015 | +0.38% | 3.943 | 3.977 |
| 2016-01-20 | Miércoles | 3.971 | +0.001 | +0.02% | 3.963 | 3.988 |
| 2016-01-21 | Jueves | 3.976 | +0.005 | +0.13% | 3.964 | 3.982 |
| 2016-01-22 | Viernes | 3.984 | +0.008 | +0.20% | 3.967 | 3.993 |
| 2016-01-25 | Lunes | 3.969 | -0.015 | -0.37% | 3.959 | 3.989 |
| 2016-01-26 | Martes | 3.962 | -0.007 | -0.17% | 3.957 | 3.985 |
| 2016-01-27 | Miércoles | 3.975 | +0.012 | +0.31% | 3.956 | 3.978 |
| 2016-01-28 | Jueves | 3.950 | -0.025 | -0.63% | 3.942 | 3.977 |
| 2016-01-29 | Viernes | 3.961 | +0.011 | +0.29% | 3.939 | 3.965 |
| 2016-02-01 | Lunes | 3.956 | -0.005 | -0.13% | 3.947 | 3.964 |
| 2016-02-02 | Martes | 3.965 | +0.009 | +0.22% | 3.949 | 3.973 |
| 2016-02-03 | Miércoles | 3.938 | -0.026 | -0.67% | 3.938 | 3.976 |
| 2016-02-04 | Jueves | 3.899 | -0.040 | -1.01% | 3.897 | 3.952 |
| 2016-02-05 | Viernes | 3.883 | -0.016 | -0.41% | 3.865 | 3.909 |
| 2016-02-08 | Lunes | 3.893 | +0.011 | +0.28% | 3.878 | 3.900 |
| 2016-02-09 | Martes | 3.870 | -0.024 | -0.61% | 3.859 | 3.899 |
| 2016-02-10 | Miércoles | 3.878 | +0.008 | +0.22% | 3.859 | 3.896 |
| 2016-02-11 | Jueves | 3.889 | +0.011 | +0.27% | 3.872 | 3.900 |
| 2016-02-12 | Viernes | 3.886 | -0.003 | -0.07% | 3.871 | 3.897 |
| 2016-02-15 | Lunes | 3.896 | +0.010 | +0.24% | 3.877 | 3.905 |
| 2016-02-16 | Martes | 3.902 | +0.006 | +0.17% | 3.894 | 3.920 |
| 2016-02-17 | Miércoles | 3.903 | +0.001 | +0.02% | 3.891 | 3.913 |
| 2016-02-18 | Jueves | 3.912 | +0.009 | +0.24% | 3.894 | 3.918 |
| 2016-02-19 | Viernes | 3.913 | +0.001 | +0.02% | 3.908 | 3.925 |
| 2016-02-22 | Lunes | 3.909 | -0.004 | -0.10% | 3.899 | 3.920 |
| 2016-02-23 | Martes | 3.910 | +0.001 | +0.02% | 3.902 | 3.918 |
| 2016-02-24 | Miércoles | 3.917 | +0.007 | +0.17% | 3.906 | 3.932 |
| 2016-02-25 | Jueves | 3.902 | -0.015 | -0.37% | 3.892 | 3.918 |
| 2016-02-26 | Viernes | 3.914 | +0.011 | +0.29% | 3.892 | 3.918 |
| 2016-02-29 | Lunes | 3.905 | -0.008 | -0.21% | 3.894 | 3.914 |
| 2016-03-01 | Martes | 3.885 | -0.021 | -0.53% | 3.880 | 3.912 |
| 2016-03-02 | Miércoles | 3.884 | -0.001 | -0.02% | 3.880 | 3.897 |
| 2016-03-03 | Jueves | 3.888 | +0.004 | +0.11% | 3.882 | 3.902 |
| 2016-03-04 | Viernes | 3.912 | +0.024 | +0.62% | 3.886 | 3.921 |
| 2016-03-07 | Lunes | 3.913 | +0.001 | +0.03% | 3.903 | 3.921 |
| 2016-03-08 | Martes | 3.907 | -0.006 | -0.15% | 3.899 | 3.921 |
| 2016-03-09 | Miércoles | 3.893 | -0.015 | -0.38% | 3.889 | 3.919 |
| 2016-03-10 | Jueves | 3.878 | -0.015 | -0.39% | 3.873 | 3.908 |
| 2016-03-11 | Viernes | 3.883 | +0.006 | +0.14% | 3.871 | 3.890 |
| 2016-03-14 | Lunes | 3.893 | +0.010 | +0.25% | 3.869 | 3.896 |
| 2016-03-15 | Martes | 3.890 | -0.003 | -0.09% | 3.881 | 3.903 |
| 2016-03-16 | Miércoles | 3.879 | -0.011 | -0.28% | 3.875 | 3.907 |
| 2016-03-17 | Jueves | 3.851 | -0.028 | -0.72% | 3.840 | 3.880 |
| 2016-03-18 | Viernes | 3.857 | +0.007 | +0.17% | 3.844 | 3.865 |
| 2016-03-21 | Lunes | 3.857 | -0.0002 | -0.01% | 3.844 | 3.862 |
| 2016-03-22 | Martes | 3.841 | -0.016 | -0.42% | 3.836 | 3.862 |
| 2016-03-23 | Miércoles | 3.840 | -0.001 | -0.03% | 3.833 | 3.849 |
| 2016-03-24 | Jueves | 3.832 | -0.008 | -0.20% | 3.825 | 3.845 |
| 2016-03-25 | Viernes | 3.838 | +0.006 | +0.15% | 3.829 | 3.843 |
| 2016-03-28 | Lunes | 3.827 | -0.011 | -0.29% | 3.825 | 3.849 |
| 2016-03-29 | Martes | 3.805 | -0.022 | -0.56% | 3.800 | 3.840 |
| 2016-03-30 | Miércoles | 3.782 | -0.023 | -0.61% | 3.766 | 3.811 |
| 2016-03-31 | Jueves | 3.751 | -0.031 | -0.82% | 3.749 | 3.798 |
| 2016-04-01 | Viernes | 3.778 | +0.027 | +0.71% | 3.750 | 3.798 |
| 2016-04-04 | Lunes | 3.783 | +0.006 | +0.16% | 3.766 | 3.794 |
| 2016-04-05 | Martes | 3.815 | +0.032 | +0.85% | 3.775 | 3.823 |
| 2016-04-06 | Miércoles | 3.795 | -0.021 | -0.55% | 3.791 | 3.822 |
| 2016-04-07 | Jueves | 3.789 | -0.005 | -0.14% | 3.777 | 3.804 |
| 2016-04-08 | Viernes | 3.775 | -0.014 | -0.38% | 3.772 | 3.801 |
| 2016-04-11 | Lunes | 3.759 | -0.016 | -0.42% | 3.753 | 3.787 |
| 2016-04-12 | Martes | 3.770 | +0.011 | +0.28% | 3.753 | 3.783 |
| 2016-04-13 | Miércoles | 3.774 | +0.004 | +0.11% | 3.764 | 3.783 |
| 2016-04-14 | Jueves | 3.786 | +0.012 | +0.32% | 3.769 | 3.795 |
| 2016-04-15 | Viernes | 3.783 | -0.003 | -0.09% | 3.771 | 3.790 |
| 2016-04-18 | Lunes | 3.773 | -0.009 | -0.24% | 3.767 | 3.784 |
| 2016-04-19 | Martes | 3.757 | -0.016 | -0.43% | 3.755 | 3.779 |
| 2016-04-20 | Miércoles | 3.766 | +0.009 | +0.24% | 3.746 | 3.778 |
| 2016-04-21 | Jueves | 3.769 | +0.003 | +0.07% | 3.751 | 3.777 |
| 2016-04-22 | Viernes | 3.772 | +0.003 | +0.08% | 3.760 | 3.781 |
| 2016-04-25 | Lunes | 3.762 | -0.010 | -0.26% | 3.760 | 3.781 |
| 2016-04-26 | Martes | 3.760 | -0.002 | -0.06% | 3.753 | 3.775 |
| 2016-04-27 | Miércoles | 3.753 | -0.007 | -0.19% | 3.745 | 3.776 |
| 2016-04-28 | Jueves | 3.763 | +0.010 | +0.26% | 3.747 | 3.771 |
| 2016-04-29 | Viernes | 3.735 | -0.027 | -0.72% | 3.731 | 3.765 |
| 2016-05-02 | Lunes | 3.751 | +0.016 | +0.43% | 3.734 | 3.761 |
| 2016-05-03 | Martes | 3.780 | +0.028 | +0.76% | 3.729 | 3.788 |
| 2016-05-04 | Miércoles | 3.789 | +0.009 | +0.23% | 3.765 | 3.796 |
| 2016-05-05 | Jueves | 3.790 | +0.002 | +0.04% | 3.773 | 3.794 |
| 2016-05-06 | Viernes | 3.790 | -0.0001 | -0.003% | 3.778 | 3.802 |
| 2016-05-09 | Lunes | 3.784 | -0.006 | -0.15% | 3.773 | 3.795 |
| 2016-05-10 | Martes | 3.775 | -0.010 | -0.25% | 3.768 | 3.795 |
| 2016-05-11 | Miércoles | 3.755 | -0.020 | -0.53% | 3.747 | 3.781 |
| 2016-05-12 | Jueves | 3.767 | +0.012 | +0.32% | 3.749 | 3.770 |
| 2016-05-13 | Viernes | 3.784 | +0.017 | +0.46% | 3.763 | 3.793 |
| 2016-05-16 | Lunes | 3.822 | +0.037 | +0.99% | 3.774 | 3.824 |
| 2016-05-17 | Martes | 3.816 | -0.006 | -0.15% | 3.807 | 3.825 |
| 2016-05-18 | Miércoles | 3.849 | +0.033 | +0.87% | 3.812 | 3.856 |
| 2016-05-19 | Jueves | 3.868 | +0.019 | +0.49% | 3.845 | 3.877 |
| 2016-05-20 | Viernes | 3.880 | +0.012 | +0.32% | 3.859 | 3.894 |
| 2016-05-23 | Lunes | 3.864 | -0.016 | -0.42% | 3.862 | 3.888 |
| 2016-05-24 | Martes | 3.852 | -0.012 | -0.31% | 3.846 | 3.876 |
| 2016-05-25 | Miércoles | 3.843 | -0.009 | -0.23% | 3.840 | 3.865 |
| 2016-05-26 | Jueves | 3.831 | -0.013 | -0.33% | 3.823 | 3.853 |
| 2016-05-27 | Viernes | 3.845 | +0.015 | +0.39% | 3.831 | 3.854 |
| 2016-05-30 | Lunes | 3.854 | +0.009 | +0.23% | 3.842 | 3.868 |
| 2016-05-31 | Martes | 3.851 | -0.003 | -0.07% | 3.832 | 3.858 |
| 2016-06-01 | Miércoles | 3.851 | -0.0002 | -0.01% | 3.843 | 3.864 |
| 2016-06-02 | Jueves | 3.861 | +0.010 | +0.26% | 3.844 | 3.867 |
| 2016-06-03 | Viernes | 3.845 | -0.017 | -0.43% | 3.836 | 3.882 |
| 2016-06-06 | Lunes | 3.825 | -0.020 | -0.52% | 3.819 | 3.849 |
| 2016-06-07 | Martes | 3.833 | +0.008 | +0.22% | 3.806 | 3.846 |
| 2016-06-08 | Miércoles | 3.834 | +0.001 | +0.03% | 3.818 | 3.845 |
| 2016-06-09 | Jueves | 3.835 | +0.001 | +0.03% | 3.830 | 3.852 |
| 2016-06-10 | Viernes | 3.855 | +0.020 | +0.52% | 3.830 | 3.870 |
| 2016-06-13 | Lunes | 3.860 | +0.005 | +0.14% | 3.852 | 3.878 |
| 2016-06-14 | Martes | 3.878 | +0.018 | +0.47% | 3.855 | 3.881 |
| 2016-06-15 | Miércoles | 3.855 | -0.023 | -0.60% | 3.853 | 3.889 |
| 2016-06-16 | Jueves | 3.873 | +0.018 | +0.47% | 3.853 | 3.889 |
| 2016-06-17 | Viernes | 3.871 | -0.002 | -0.06% | 3.857 | 3.881 |
| 2016-06-20 | Lunes | 3.858 | -0.013 | -0.34% | 3.841 | 3.873 |
| 2016-06-21 | Martes | 3.859 | +0.001 | +0.03% | 3.851 | 3.869 |
| 2016-06-22 | Miércoles | 3.842 | -0.017 | -0.43% | 3.840 | 3.870 |
| 2016-06-23 | Jueves | 3.815 | -0.027 | -0.71% | 3.808 | 3.854 |
| 2016-06-24 | Viernes | 3.882 | +0.067 | +1.76% | 3.816 | 3.918 |
| 2016-06-27 | Lunes | 3.886 | +0.004 | +0.11% | 3.881 | 3.916 |
| 2016-06-28 | Martes | 3.878 | -0.008 | -0.21% | 3.872 | 3.904 |
| 2016-06-29 | Miércoles | 3.851 | -0.027 | -0.69% | 3.843 | 3.876 |
| 2016-06-30 | Jueves | 3.856 | +0.005 | +0.12% | 3.839 | 3.869 |
| 2016-07-01 | Viernes | 3.849 | -0.007 | -0.19% | 3.830 | 3.860 |
| 2016-07-04 | Lunes | 3.852 | +0.003 | +0.09% | 3.838 | 3.862 |
| 2016-07-05 | Martes | 3.893 | +0.041 | +1.07% | 3.848 | 3.896 |
| 2016-07-06 | Miércoles | 3.880 | -0.013 | -0.34% | 3.877 | 3.905 |
| 2016-07-07 | Jueves | 3.883 | +0.003 | +0.09% | 3.872 | 3.888 |
| 2016-07-08 | Viernes | 3.883 | -0.001 | -0.01% | 3.873 | 3.898 |
| 2016-07-11 | Lunes | 3.884 | +0.001 | +0.03% | 3.873 | 3.888 |
| 2016-07-12 | Martes | 3.869 | -0.015 | -0.38% | 3.862 | 3.885 |
| 2016-07-13 | Miércoles | 3.867 | -0.002 | -0.06% | 3.854 | 3.881 |
| 2016-07-14 | Jueves | 3.850 | -0.017 | -0.43% | 3.843 | 3.867 |
| 2016-07-15 | Viernes | 3.870 | +0.020 | +0.51% | 3.843 | 3.878 |
| 2016-07-18 | Lunes | 3.856 | -0.015 | -0.37% | 3.850 | 3.871 |
| 2016-07-19 | Martes | 3.858 | +0.003 | +0.07% | 3.848 | 3.866 |
| 2016-07-20 | Miércoles | 3.857 | -0.001 | -0.03% | 3.852 | 3.874 |
| 2016-07-21 | Jueves | 3.843 | -0.014 | -0.37% | 3.839 | 3.861 |
| 2016-07-22 | Viernes | 3.844 | +0.001 | +0.02% | 3.828 | 3.854 |
| 2016-07-25 | Lunes | 3.845 | +0.001 | +0.03% | 3.832 | 3.853 |
| 2016-07-26 | Martes | 3.841 | -0.003 | -0.09% | 3.834 | 3.848 |
| 2016-07-27 | Miércoles | 3.835 | -0.006 | -0.16% | 3.828 | 3.848 |
| 2016-07-28 | Jueves | 3.825 | -0.010 | -0.25% | 3.816 | 3.845 |
| 2016-07-29 | Viernes | 3.814 | -0.012 | -0.31% | 3.807 | 3.835 |
| 2016-08-01 | Lunes | 3.813 | -0.001 | -0.02% | 3.800 | 3.818 |
| 2016-08-02 | Martes | 3.809 | -0.004 | -0.11% | 3.805 | 3.820 |
| 2016-08-03 | Miércoles | 3.824 | +0.015 | +0.39% | 3.807 | 3.833 |
| 2016-08-04 | Jueves | 3.826 | +0.002 | +0.07% | 3.822 | 3.834 |
| 2016-08-05 | Viernes | 3.835 | +0.008 | +0.22% | 3.816 | 3.846 |
| 2016-08-08 | Lunes | 3.819 | -0.015 | -0.40% | 3.816 | 3.840 |
| 2016-08-09 | Martes | 3.815 | -0.004 | -0.11% | 3.808 | 3.826 |
| 2016-08-10 | Miércoles | 3.818 | +0.003 | +0.07% | 3.805 | 3.833 |
| 2016-08-11 | Jueves | 3.814 | -0.004 | -0.09% | 3.806 | 3.827 |
| 2016-08-12 | Viernes | 3.810 | -0.004 | -0.12% | 3.801 | 3.818 |
| 2016-08-15 | Lunes | 3.797 | -0.013 | -0.33% | 3.790 | 3.818 |
| 2016-08-16 | Martes | 3.782 | -0.015 | -0.39% | 3.772 | 3.799 |
| 2016-08-17 | Miércoles | 3.790 | +0.008 | +0.21% | 3.773 | 3.801 |
| 2016-08-18 | Jueves | 3.765 | -0.025 | -0.66% | 3.759 | 3.791 |
| 2016-08-19 | Viernes | 3.771 | +0.006 | +0.16% | 3.761 | 3.777 |
| 2016-08-22 | Lunes | 3.777 | +0.006 | +0.16% | 3.762 | 3.785 |
| 2016-08-23 | Martes | 3.774 | -0.003 | -0.08% | 3.765 | 3.781 |
| 2016-08-24 | Miércoles | 3.765 | -0.009 | -0.24% | 3.758 | 3.781 |
| 2016-08-25 | Jueves | 3.761 | -0.004 | -0.11% | 3.751 | 3.773 |
| 2016-08-26 | Viernes | 3.777 | +0.016 | +0.43% | 3.745 | 3.785 |
| 2016-08-29 | Lunes | 3.788 | +0.011 | +0.29% | 3.771 | 3.798 |
| 2016-08-30 | Martes | 3.793 | +0.005 | +0.14% | 3.775 | 3.795 |
| 2016-08-31 | Miércoles | 3.776 | -0.018 | -0.46% | 3.772 | 3.800 |
| 2016-09-01 | Jueves | 3.773 | -0.003 | -0.08% | 3.762 | 3.786 |
| 2016-09-02 | Viernes | 3.763 | -0.009 | -0.25% | 3.748 | 3.776 |
| 2016-09-05 | Lunes | 3.764 | +0.001 | +0.03% | 3.753 | 3.772 |
| 2016-09-06 | Martes | 3.755 | -0.010 | -0.25% | 3.736 | 3.770 |
| 2016-09-07 | Miércoles | 3.757 | +0.002 | +0.05% | 3.743 | 3.775 |
| 2016-09-08 | Jueves | 3.756 | -0.001 | -0.03% | 3.742 | 3.763 |
| 2016-09-09 | Viernes | 3.763 | +0.008 | +0.20% | 3.743 | 3.768 |
| 2016-09-12 | Lunes | 3.767 | +0.004 | +0.10% | 3.754 | 3.781 |
| 2016-09-13 | Martes | 3.786 | +0.019 | +0.49% | 3.762 | 3.791 |
| 2016-09-14 | Miércoles | 3.787 | +0.002 | +0.05% | 3.780 | 3.792 |
| 2016-09-15 | Jueves | 3.774 | -0.014 | -0.36% | 3.763 | 3.792 |
| 2016-09-16 | Viernes | 3.774 | +0.0002 | +0.01% | 3.759 | 3.785 |
| 2016-09-19 | Lunes | 3.775 | +0.001 | +0.02% | 3.767 | 3.782 |
| 2016-09-20 | Martes | 3.779 | +0.004 | +0.10% | 3.762 | 3.783 |
| 2016-09-21 | Miércoles | 3.765 | -0.014 | -0.36% | 3.763 | 3.790 |
| 2016-09-22 | Jueves | 3.760 | -0.005 | -0.12% | 3.750 | 3.766 |
| 2016-09-23 | Viernes | 3.762 | +0.002 | +0.05% | 3.756 | 3.767 |
| 2016-09-26 | Lunes | 3.750 | -0.012 | -0.32% | 3.744 | 3.773 |
| 2016-09-27 | Martes | 3.747 | -0.003 | -0.08% | 3.736 | 3.759 |
| 2016-09-28 | Miércoles | 3.753 | +0.006 | +0.17% | 3.745 | 3.772 |
| 2016-09-29 | Jueves | 3.754 | +0.001 | +0.03% | 3.745 | 3.765 |
| 2016-09-30 | Viernes | 3.747 | -0.007 | -0.18% | 3.740 | 3.765 |
| 2016-10-03 | Lunes | 3.760 | +0.013 | +0.35% | 3.744 | 3.767 |
| 2016-10-04 | Martes | 3.777 | +0.017 | +0.45% | 3.753 | 3.781 |
| 2016-10-05 | Miércoles | 3.771 | -0.006 | -0.17% | 3.757 | 3.780 |
| 2016-10-06 | Jueves | 3.785 | +0.014 | +0.37% | 3.768 | 3.793 |
| 2016-10-07 | Viernes | 3.794 | +0.009 | +0.25% | 3.784 | 3.806 |
| 2016-10-10 | Lunes | 3.790 | -0.004 | -0.11% | 3.782 | 3.802 |
| 2016-10-11 | Martes | 3.806 | +0.016 | +0.42% | 3.785 | 3.815 |
| 2016-10-12 | Miércoles | 3.816 | +0.010 | +0.27% | 3.802 | 3.822 |
| 2016-10-13 | Jueves | 3.803 | -0.013 | -0.33% | 3.799 | 3.821 |
| 2016-10-14 | Viernes | 3.820 | +0.017 | +0.43% | 3.802 | 3.827 |
| 2016-10-17 | Lunes | 3.828 | +0.008 | +0.20% | 3.814 | 3.834 |
| 2016-10-18 | Martes | 3.823 | -0.004 | -0.11% | 3.810 | 3.833 |
| 2016-10-19 | Miércoles | 3.836 | +0.012 | +0.32% | 3.815 | 3.839 |
| 2016-10-20 | Jueves | 3.848 | +0.012 | +0.31% | 3.826 | 3.851 |
| 2016-10-21 | Viernes | 3.859 | +0.011 | +0.29% | 3.839 | 3.867 |
| 2016-10-24 | Lunes | 3.860 | +0.001 | +0.03% | 3.853 | 3.869 |
| 2016-10-25 | Martes | 3.847 | -0.013 | -0.33% | 3.841 | 3.863 |
| 2016-10-26 | Miércoles | 3.847 | 0.000 | 0% | 3.831 | 3.852 |
| 2016-10-27 | Jueves | 3.854 | +0.006 | +0.17% | 3.835 | 3.860 |
| 2016-10-28 | Viernes | 3.846 | -0.008 | -0.20% | 3.841 | 3.858 |
| 2016-10-31 | Lunes | 3.835 | -0.011 | -0.28% | 3.830 | 3.856 |
| 2016-11-01 | Martes | 3.815 | -0.020 | -0.52% | 3.804 | 3.848 |
| 2016-11-02 | Miércoles | 3.814 | -0.001 | -0.01% | 3.802 | 3.824 |
| 2016-11-03 | Jueves | 3.812 | -0.002 | -0.06% | 3.806 | 3.820 |
| 2016-11-04 | Viernes | 3.790 | -0.022 | -0.59% | 3.786 | 3.818 |
| 2016-11-07 | Lunes | 3.815 | +0.025 | +0.65% | 3.795 | 3.820 |
| 2016-11-08 | Martes | 3.804 | -0.010 | -0.27% | 3.796 | 3.819 |
| 2016-11-09 | Miércoles | 3.820 | +0.016 | +0.41% | 3.776 | 3.825 |
| 2016-11-10 | Jueves | 3.837 | +0.017 | +0.45% | 3.812 | 3.851 |
| 2016-11-11 | Viernes | 3.839 | +0.002 | +0.07% | 3.828 | 3.856 |
| 2016-11-14 | Lunes | 3.850 | +0.011 | +0.29% | 3.833 | 3.861 |
| 2016-11-15 | Martes | 3.842 | -0.009 | -0.23% | 3.835 | 3.854 |
| 2016-11-16 | Miércoles | 3.852 | +0.010 | +0.27% | 3.830 | 3.861 |
| 2016-11-17 | Jueves | 3.866 | +0.015 | +0.38% | 3.841 | 3.874 |
| 2016-11-18 | Viernes | 3.885 | +0.018 | +0.47% | 3.864 | 3.890 |
| 2016-11-21 | Lunes | 3.867 | -0.017 | -0.44% | 3.863 | 3.887 |
| 2016-11-22 | Martes | 3.863 | -0.005 | -0.12% | 3.846 | 3.876 |
| 2016-11-23 | Miércoles | 3.868 | +0.005 | +0.13% | 3.853 | 3.886 |
| 2016-11-24 | Jueves | 3.873 | +0.005 | +0.13% | 3.865 | 3.885 |
| 2016-11-25 | Viernes | 3.873 | 0.000 | 0% | 3.865 | 3.881 |
| 2016-11-28 | Lunes | 3.842 | -0.031 | -0.79% | 3.835 | 3.872 |
| 2016-11-29 | Martes | 3.835 | -0.007 | -0.18% | 3.829 | 3.850 |
| 2016-11-30 | Miércoles | 3.832 | -0.003 | -0.08% | 3.824 | 3.849 |
| 2016-12-01 | Jueves | 3.829 | -0.003 | -0.08% | 3.824 | 3.844 |
| 2016-12-02 | Viernes | 3.830 | +0.001 | +0.03% | 3.812 | 3.837 |
| 2016-12-05 | Lunes | 3.814 | -0.016 | -0.42% | 3.794 | 3.836 |
| 2016-12-06 | Martes | 3.814 | -0.001 | -0.01% | 3.801 | 3.819 |
| 2016-12-07 | Miércoles | 3.793 | -0.021 | -0.55% | 3.790 | 3.821 |
| 2016-12-08 | Jueves | 3.813 | +0.020 | +0.53% | 3.775 | 3.820 |
| 2016-12-09 | Viernes | 3.829 | +0.017 | +0.44% | 3.810 | 3.839 |
| 2016-12-12 | Lunes | 3.814 | -0.016 | -0.41% | 3.810 | 3.840 |
| 2016-12-13 | Martes | 3.807 | -0.006 | -0.17% | 3.798 | 3.822 |
| 2016-12-14 | Miércoles | 3.827 | +0.020 | +0.54% | 3.799 | 3.837 |
| 2016-12-15 | Jueves | 3.853 | +0.026 | +0.68% | 3.822 | 3.864 |
| 2016-12-16 | Viernes | 3.877 | +0.024 | +0.61% | 3.843 | 3.886 |
| 2016-12-19 | Lunes | 3.863 | -0.014 | -0.36% | 3.855 | 3.875 |
| 2016-12-20 | Martes | 3.843 | -0.020 | -0.53% | 3.836 | 3.870 |
| 2016-12-21 | Miércoles | 3.826 | -0.017 | -0.43% | 3.821 | 3.848 |
| 2016-12-22 | Jueves | 3.817 | -0.009 | -0.25% | 3.812 | 3.837 |
| 2016-12-23 | Viernes | 3.826 | +0.009 | +0.24% | 3.808 | 3.839 |
| 2016-12-26 | Lunes | 3.818 | -0.008 | -0.21% | 3.816 | 3.828 |
| 2016-12-27 | Martes | 3.841 | +0.023 | +0.61% | 3.813 | 3.876 |
| 2016-12-28 | Miércoles | 3.856 | +0.015 | +0.38% | 3.837 | 3.868 |
| 2016-12-29 | Jueves | 3.846 | -0.010 | -0.27% | 3.837 | 3.861 |
| 2016-12-30 | Viernes | 3.856 | +0.010 | +0.25% | 3.830 | 3.857 |