Al finalizar el 2017 el dólar estadounidense cotizó a 3.48 séqueles israelíes. El precio bajó 0.372 séqueles (-9.66%) desde el inicio del año, cuando cotizaba a $3.852. El precio promedio fue de ₪3.598.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 3.852 séqueles israelíes, fluctuando entre 3.839 y 3.858 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3.852 | -0.004 | -0.09% | 3.839 | 3.858 |
| 2017-01-03 | Martes | 3.866 | +0.014 | +0.36% | 3.845 | 3.883 |
| 2017-01-04 | Miércoles | 3.856 | -0.010 | -0.25% | 3.846 | 3.868 |
| 2017-01-05 | Jueves | 3.848 | -0.008 | -0.22% | 3.839 | 3.862 |
| 2017-01-06 | Viernes | 3.845 | -0.003 | -0.08% | 3.832 | 3.859 |
| 2017-01-09 | Lunes | 3.843 | -0.001 | -0.04% | 3.840 | 3.863 |
| 2017-01-10 | Martes | 3.847 | +0.003 | +0.08% | 3.837 | 3.852 |
| 2017-01-11 | Miércoles | 3.835 | -0.011 | -0.30% | 3.823 | 3.863 |
| 2017-01-12 | Jueves | 3.828 | -0.008 | -0.20% | 3.819 | 3.835 |
| 2017-01-13 | Viernes | 3.819 | -0.009 | -0.23% | 3.812 | 3.835 |
| 2017-01-16 | Lunes | 3.831 | +0.012 | +0.31% | 3.814 | 3.834 |
| 2017-01-17 | Martes | 3.810 | -0.021 | -0.55% | 3.803 | 3.834 |
| 2017-01-18 | Miércoles | 3.822 | +0.012 | +0.31% | 3.803 | 3.823 |
| 2017-01-19 | Jueves | 3.816 | -0.005 | -0.14% | 3.808 | 3.829 |
| 2017-01-20 | Viernes | 3.807 | -0.010 | -0.25% | 3.794 | 3.822 |
| 2017-01-23 | Lunes | 3.791 | -0.016 | -0.41% | 3.784 | 3.810 |
| 2017-01-24 | Martes | 3.791 | -0.0005 | -0.01% | 3.780 | 3.798 |
| 2017-01-25 | Miércoles | 3.784 | -0.007 | -0.18% | 3.779 | 3.794 |
| 2017-01-26 | Jueves | 3.791 | +0.008 | +0.20% | 3.778 | 3.795 |
| 2017-01-27 | Viernes | 3.776 | -0.015 | -0.40% | 3.772 | 3.807 |
| 2017-01-30 | Lunes | 3.775 | -0.001 | -0.04% | 3.766 | 3.789 |
| 2017-01-31 | Martes | 3.769 | -0.006 | -0.15% | 3.764 | 3.785 |
| 2017-02-01 | Miércoles | 3.775 | +0.006 | +0.16% | 3.763 | 3.788 |
| 2017-02-02 | Jueves | 3.762 | -0.014 | -0.36% | 3.749 | 3.779 |
| 2017-02-03 | Viernes | 3.754 | -0.008 | -0.21% | 3.743 | 3.766 |
| 2017-02-06 | Lunes | 3.740 | -0.014 | -0.36% | 3.735 | 3.759 |
| 2017-02-07 | Martes | 3.753 | +0.013 | +0.35% | 3.739 | 3.763 |
| 2017-02-08 | Miércoles | 3.748 | -0.005 | -0.13% | 3.742 | 3.761 |
| 2017-02-09 | Jueves | 3.745 | -0.003 | -0.08% | 3.739 | 3.757 |
| 2017-02-10 | Viernes | 3.756 | +0.010 | +0.28% | 3.743 | 3.758 |
| 2017-02-13 | Lunes | 3.750 | -0.005 | -0.14% | 3.743 | 3.757 |
| 2017-02-14 | Martes | 3.747 | -0.003 | -0.08% | 3.739 | 3.756 |
| 2017-02-15 | Miércoles | 3.735 | -0.012 | -0.33% | 3.729 | 3.761 |
| 2017-02-16 | Jueves | 3.718 | -0.018 | -0.47% | 3.703 | 3.744 |
| 2017-02-17 | Viernes | 3.707 | -0.011 | -0.28% | 3.697 | 3.724 |
| 2017-02-20 | Lunes | 3.714 | +0.007 | +0.19% | 3.699 | 3.720 |
| 2017-02-21 | Martes | 3.701 | -0.013 | -0.35% | 3.693 | 3.717 |
| 2017-02-22 | Miércoles | 3.697 | -0.005 | -0.12% | 3.693 | 3.715 |
| 2017-02-23 | Jueves | 3.700 | +0.003 | +0.09% | 3.693 | 3.712 |
| 2017-02-24 | Viernes | 3.691 | -0.009 | -0.24% | 3.683 | 3.706 |
| 2017-02-27 | Lunes | 3.666 | -0.024 | -0.66% | 3.658 | 3.697 |
| 2017-02-28 | Martes | 3.645 | -0.021 | -0.58% | 3.634 | 3.673 |
| 2017-03-01 | Miércoles | 3.662 | +0.017 | +0.45% | 3.630 | 3.665 |
| 2017-03-02 | Jueves | 3.695 | +0.034 | +0.92% | 3.658 | 3.697 |
| 2017-03-03 | Viernes | 3.697 | +0.001 | +0.04% | 3.689 | 3.708 |
| 2017-03-06 | Lunes | 3.677 | -0.019 | -0.52% | 3.673 | 3.703 |
| 2017-03-07 | Martes | 3.677 | -0.0001 | -0.003% | 3.671 | 3.687 |
| 2017-03-08 | Miércoles | 3.691 | +0.014 | +0.37% | 3.671 | 3.694 |
| 2017-03-09 | Jueves | 3.684 | -0.007 | -0.18% | 3.682 | 3.704 |
| 2017-03-10 | Viernes | 3.676 | -0.008 | -0.23% | 3.671 | 3.691 |
| 2017-03-13 | Lunes | 3.667 | -0.009 | -0.25% | 3.650 | 3.677 |
| 2017-03-14 | Martes | 3.666 | -0.001 | -0.01% | 3.658 | 3.671 |
| 2017-03-15 | Miércoles | 3.630 | -0.036 | -0.98% | 3.628 | 3.671 |
| 2017-03-16 | Jueves | 3.628 | -0.002 | -0.05% | 3.620 | 3.639 |
| 2017-03-17 | Viernes | 3.634 | +0.006 | +0.16% | 3.624 | 3.642 |
| 2017-03-20 | Lunes | 3.626 | -0.008 | -0.23% | 3.614 | 3.636 |
| 2017-03-21 | Martes | 3.634 | +0.008 | +0.22% | 3.607 | 3.648 |
| 2017-03-22 | Miércoles | 3.646 | +0.012 | +0.34% | 3.630 | 3.667 |
| 2017-03-23 | Jueves | 3.650 | +0.004 | +0.12% | 3.638 | 3.656 |
| 2017-03-24 | Viernes | 3.634 | -0.016 | -0.44% | 3.634 | 3.664 |
| 2017-03-27 | Lunes | 3.612 | -0.022 | -0.61% | 3.605 | 3.639 |
| 2017-03-28 | Martes | 3.614 | +0.002 | +0.06% | 3.603 | 3.619 |
| 2017-03-29 | Miércoles | 3.618 | +0.003 | +0.10% | 3.613 | 3.631 |
| 2017-03-30 | Jueves | 3.631 | +0.014 | +0.37% | 3.613 | 3.634 |
| 2017-03-31 | Viernes | 3.631 | -0.001 | -0.01% | 3.622 | 3.640 |
| 2017-04-03 | Lunes | 3.634 | +0.003 | +0.09% | 3.624 | 3.646 |
| 2017-04-04 | Martes | 3.652 | +0.018 | +0.48% | 3.629 | 3.658 |
| 2017-04-05 | Miércoles | 3.647 | -0.005 | -0.13% | 3.646 | 3.662 |
| 2017-04-06 | Jueves | 3.646 | -0.001 | -0.03% | 3.640 | 3.658 |
| 2017-04-07 | Viernes | 3.655 | +0.009 | +0.25% | 3.641 | 3.661 |
| 2017-04-10 | Lunes | 3.659 | +0.004 | +0.11% | 3.649 | 3.671 |
| 2017-04-11 | Martes | 3.657 | -0.003 | -0.07% | 3.648 | 3.663 |
| 2017-04-12 | Miércoles | 3.641 | -0.015 | -0.42% | 3.637 | 3.664 |
| 2017-04-13 | Jueves | 3.663 | +0.021 | +0.58% | 3.635 | 3.667 |
| 2017-04-14 | Viernes | 3.655 | -0.008 | -0.22% | 3.655 | 3.668 |
| 2017-04-17 | Lunes | 3.658 | +0.004 | +0.10% | 3.652 | 3.663 |
| 2017-04-18 | Martes | 3.665 | +0.006 | +0.17% | 3.654 | 3.677 |
| 2017-04-19 | Miércoles | 3.672 | +0.007 | +0.20% | 3.662 | 3.690 |
| 2017-04-20 | Jueves | 3.672 | -0.0002 | -0.01% | 3.659 | 3.676 |
| 2017-04-21 | Viernes | 3.671 | -0.0004 | -0.01% | 3.667 | 3.686 |
| 2017-04-24 | Lunes | 3.650 | -0.021 | -0.58% | 3.641 | 3.678 |
| 2017-04-25 | Martes | 3.639 | -0.011 | -0.29% | 3.635 | 3.654 |
| 2017-04-26 | Miércoles | 3.638 | -0.001 | -0.04% | 3.631 | 3.649 |
| 2017-04-27 | Jueves | 3.632 | -0.006 | -0.18% | 3.629 | 3.649 |
| 2017-04-28 | Viernes | 3.623 | -0.008 | -0.23% | 3.611 | 3.635 |
| 2017-05-01 | Lunes | 3.614 | -0.009 | -0.26% | 3.613 | 3.624 |
| 2017-05-02 | Martes | 3.607 | -0.007 | -0.19% | 3.606 | 3.617 |
| 2017-05-03 | Miércoles | 3.619 | +0.013 | +0.35% | 3.604 | 3.622 |
| 2017-05-04 | Jueves | 3.606 | -0.013 | -0.36% | 3.606 | 3.628 |
| 2017-05-05 | Viernes | 3.589 | -0.017 | -0.47% | 3.586 | 3.616 |
| 2017-05-08 | Lunes | 3.600 | +0.011 | +0.31% | 3.591 | 3.607 |
| 2017-05-09 | Martes | 3.607 | +0.006 | +0.17% | 3.595 | 3.612 |
| 2017-05-10 | Miércoles | 3.602 | -0.004 | -0.12% | 3.597 | 3.614 |
| 2017-05-11 | Jueves | 3.609 | +0.007 | +0.19% | 3.601 | 3.619 |
| 2017-05-12 | Viernes | 3.600 | -0.009 | -0.25% | 3.594 | 3.613 |
| 2017-05-15 | Lunes | 3.605 | +0.004 | +0.12% | 3.593 | 3.609 |
| 2017-05-16 | Martes | 3.599 | -0.006 | -0.16% | 3.594 | 3.612 |
| 2017-05-17 | Miércoles | 3.610 | +0.011 | +0.31% | 3.588 | 3.618 |
| 2017-05-18 | Jueves | 3.594 | -0.016 | -0.44% | 3.587 | 3.622 |
| 2017-05-19 | Viernes | 3.581 | -0.014 | -0.38% | 3.576 | 3.599 |
| 2017-05-22 | Lunes | 3.585 | +0.005 | +0.13% | 3.578 | 3.596 |
| 2017-05-23 | Martes | 3.592 | +0.007 | +0.20% | 3.581 | 3.598 |
| 2017-05-24 | Miércoles | 3.583 | -0.009 | -0.26% | 3.578 | 3.601 |
| 2017-05-25 | Jueves | 3.569 | -0.014 | -0.40% | 3.563 | 3.586 |
| 2017-05-26 | Viernes | 3.580 | +0.011 | +0.32% | 3.565 | 3.585 |
| 2017-05-29 | Lunes | 3.563 | -0.017 | -0.47% | 3.558 | 3.583 |
| 2017-05-30 | Martes | 3.545 | -0.018 | -0.51% | 3.539 | 3.573 |
| 2017-05-31 | Miércoles | 3.539 | -0.006 | -0.16% | 3.531 | 3.549 |
| 2017-06-01 | Jueves | 3.554 | +0.015 | +0.42% | 3.532 | 3.558 |
| 2017-06-02 | Viernes | 3.547 | -0.007 | -0.21% | 3.543 | 3.564 |
| 2017-06-05 | Lunes | 3.543 | -0.004 | -0.10% | 3.543 | 3.557 |
| 2017-06-06 | Martes | 3.541 | -0.002 | -0.05% | 3.538 | 3.550 |
| 2017-06-07 | Miércoles | 3.539 | -0.002 | -0.05% | 3.535 | 3.550 |
| 2017-06-08 | Jueves | 3.527 | -0.012 | -0.35% | 3.526 | 3.543 |
| 2017-06-09 | Viernes | 3.531 | +0.005 | +0.13% | 3.524 | 3.542 |
| 2017-06-12 | Lunes | 3.542 | +0.011 | +0.30% | 3.523 | 3.545 |
| 2017-06-13 | Martes | 3.528 | -0.014 | -0.40% | 3.521 | 3.547 |
| 2017-06-14 | Miércoles | 3.521 | -0.007 | -0.19% | 3.509 | 3.533 |
| 2017-06-15 | Jueves | 3.529 | +0.008 | +0.22% | 3.518 | 3.539 |
| 2017-06-16 | Viernes | 3.519 | -0.010 | -0.27% | 3.517 | 3.536 |
| 2017-06-19 | Lunes | 3.528 | +0.009 | +0.25% | 3.516 | 3.533 |
| 2017-06-20 | Martes | 3.542 | +0.014 | +0.39% | 3.521 | 3.553 |
| 2017-06-21 | Miércoles | 3.539 | -0.003 | -0.07% | 3.538 | 3.550 |
| 2017-06-22 | Jueves | 3.547 | +0.008 | +0.22% | 3.538 | 3.556 |
| 2017-06-23 | Viernes | 3.540 | -0.008 | -0.21% | 3.534 | 3.548 |
| 2017-06-26 | Lunes | 3.522 | -0.017 | -0.49% | 3.519 | 3.546 |
| 2017-06-27 | Martes | 3.519 | -0.004 | -0.11% | 3.510 | 3.526 |
| 2017-06-28 | Miércoles | 3.504 | -0.015 | -0.41% | 3.497 | 3.524 |
| 2017-06-29 | Jueves | 3.490 | -0.014 | -0.40% | 3.486 | 3.508 |
| 2017-06-30 | Viernes | 3.488 | -0.001 | -0.04% | 3.487 | 3.504 |
| 2017-07-03 | Lunes | 3.505 | +0.017 | +0.48% | 3.487 | 3.512 |
| 2017-07-04 | Martes | 3.515 | +0.010 | +0.30% | 3.502 | 3.524 |
| 2017-07-05 | Miércoles | 3.509 | -0.007 | -0.19% | 3.506 | 3.525 |
| 2017-07-06 | Jueves | 3.528 | +0.019 | +0.55% | 3.506 | 3.537 |
| 2017-07-07 | Viernes | 3.540 | +0.011 | +0.32% | 3.520 | 3.545 |
| 2017-07-10 | Lunes | 3.548 | +0.008 | +0.23% | 3.537 | 3.559 |
| 2017-07-11 | Martes | 3.564 | +0.017 | +0.47% | 3.545 | 3.580 |
| 2017-07-12 | Miércoles | 3.539 | -0.025 | -0.70% | 3.537 | 3.573 |
| 2017-07-13 | Jueves | 3.539 | -0.0003 | -0.01% | 3.528 | 3.549 |
| 2017-07-14 | Viernes | 3.556 | +0.017 | +0.47% | 3.533 | 3.563 |
| 2017-07-17 | Lunes | 3.578 | +0.022 | +0.62% | 3.541 | 3.584 |
| 2017-07-18 | Martes | 3.569 | -0.009 | -0.24% | 3.558 | 3.584 |
| 2017-07-19 | Miércoles | 3.568 | -0.001 | -0.03% | 3.563 | 3.594 |
| 2017-07-20 | Jueves | 3.555 | -0.013 | -0.36% | 3.545 | 3.580 |
| 2017-07-21 | Viernes | 3.573 | +0.018 | +0.50% | 3.551 | 3.577 |
| 2017-07-24 | Lunes | 3.566 | -0.007 | -0.20% | 3.564 | 3.598 |
| 2017-07-25 | Martes | 3.575 | +0.009 | +0.25% | 3.551 | 3.578 |
| 2017-07-26 | Miércoles | 3.559 | -0.016 | -0.44% | 3.555 | 3.584 |
| 2017-07-27 | Jueves | 3.558 | -0.001 | -0.03% | 3.550 | 3.568 |
| 2017-07-28 | Viernes | 3.560 | +0.002 | +0.06% | 3.556 | 3.571 |
| 2017-07-31 | Lunes | 3.561 | +0.001 | +0.03% | 3.549 | 3.566 |
| 2017-08-01 | Martes | 3.562 | +0.001 | +0.03% | 3.557 | 3.570 |
| 2017-08-02 | Miércoles | 3.577 | +0.015 | +0.42% | 3.550 | 3.584 |
| 2017-08-03 | Jueves | 3.600 | +0.023 | +0.63% | 3.573 | 3.601 |
| 2017-08-04 | Viernes | 3.634 | +0.034 | +0.95% | 3.599 | 3.641 |
| 2017-08-07 | Lunes | 3.615 | -0.019 | -0.51% | 3.613 | 3.633 |
| 2017-08-08 | Martes | 3.608 | -0.007 | -0.19% | 3.599 | 3.626 |
| 2017-08-09 | Miércoles | 3.597 | -0.011 | -0.31% | 3.594 | 3.610 |
| 2017-08-10 | Jueves | 3.587 | -0.010 | -0.28% | 3.580 | 3.603 |
| 2017-08-11 | Viernes | 3.586 | -0.001 | -0.03% | 3.578 | 3.595 |
| 2017-08-14 | Lunes | 3.584 | -0.002 | -0.07% | 3.573 | 3.589 |
| 2017-08-15 | Martes | 3.617 | +0.033 | +0.93% | 3.578 | 3.621 |
| 2017-08-16 | Miércoles | 3.619 | +0.003 | +0.07% | 3.608 | 3.633 |
| 2017-08-17 | Jueves | 3.624 | +0.005 | +0.14% | 3.614 | 3.633 |
| 2017-08-18 | Viernes | 3.619 | -0.006 | -0.15% | 3.615 | 3.630 |
| 2017-08-21 | Lunes | 3.617 | -0.002 | -0.05% | 3.615 | 3.629 |
| 2017-08-22 | Martes | 3.619 | +0.002 | +0.05% | 3.614 | 3.625 |
| 2017-08-23 | Miércoles | 3.608 | -0.011 | -0.31% | 3.605 | 3.623 |
| 2017-08-24 | Jueves | 3.595 | -0.013 | -0.35% | 3.592 | 3.618 |
| 2017-08-25 | Viernes | 3.584 | -0.011 | -0.31% | 3.581 | 3.599 |
| 2017-08-28 | Lunes | 3.582 | -0.002 | -0.07% | 3.574 | 3.585 |
| 2017-08-29 | Martes | 3.573 | -0.009 | -0.25% | 3.567 | 3.585 |
| 2017-08-30 | Miércoles | 3.593 | +0.020 | +0.56% | 3.572 | 3.596 |
| 2017-08-31 | Jueves | 3.585 | -0.008 | -0.21% | 3.580 | 3.600 |
| 2017-09-01 | Viernes | 3.573 | -0.012 | -0.33% | 3.565 | 3.586 |
| 2017-09-04 | Lunes | 3.573 | +0.0001 | +0.003% | 3.571 | 3.586 |
| 2017-09-05 | Martes | 3.571 | -0.002 | -0.06% | 3.563 | 3.581 |
| 2017-09-06 | Miércoles | 3.549 | -0.022 | -0.61% | 3.548 | 3.570 |
| 2017-09-07 | Jueves | 3.521 | -0.028 | -0.78% | 3.512 | 3.554 |
| 2017-09-08 | Viernes | 3.512 | -0.010 | -0.28% | 3.502 | 3.525 |
| 2017-09-11 | Lunes | 3.522 | +0.011 | +0.31% | 3.515 | 3.529 |
| 2017-09-12 | Martes | 3.543 | +0.021 | +0.59% | 3.520 | 3.546 |
| 2017-09-13 | Miércoles | 3.543 | -0.001 | -0.02% | 3.533 | 3.548 |
| 2017-09-14 | Jueves | 3.520 | -0.022 | -0.63% | 3.514 | 3.551 |
| 2017-09-15 | Viernes | 3.522 | +0.002 | +0.05% | 3.516 | 3.532 |
| 2017-09-18 | Lunes | 3.526 | +0.004 | +0.11% | 3.519 | 3.534 |
| 2017-09-19 | Martes | 3.512 | -0.014 | -0.39% | 3.507 | 3.531 |
| 2017-09-20 | Miércoles | 3.517 | +0.004 | +0.13% | 3.495 | 3.523 |
| 2017-09-21 | Jueves | 3.507 | -0.009 | -0.26% | 3.505 | 3.527 |
| 2017-09-22 | Viernes | 3.493 | -0.014 | -0.40% | 3.483 | 3.509 |
| 2017-09-25 | Lunes | 3.519 | +0.026 | +0.73% | 3.494 | 3.523 |
| 2017-09-26 | Martes | 3.527 | +0.008 | +0.22% | 3.514 | 3.532 |
| 2017-09-27 | Miércoles | 3.542 | +0.016 | +0.45% | 3.525 | 3.549 |
| 2017-09-28 | Jueves | 3.530 | -0.012 | -0.35% | 3.519 | 3.548 |
| 2017-09-29 | Viernes | 3.535 | +0.005 | +0.14% | 3.516 | 3.538 |
| 2017-10-02 | Lunes | 3.538 | +0.003 | +0.07% | 3.530 | 3.554 |
| 2017-10-03 | Martes | 3.530 | -0.007 | -0.20% | 3.527 | 3.545 |
| 2017-10-04 | Miércoles | 3.514 | -0.017 | -0.47% | 3.507 | 3.532 |
| 2017-10-05 | Jueves | 3.524 | +0.011 | +0.30% | 3.502 | 3.525 |
| 2017-10-06 | Viernes | 3.520 | -0.004 | -0.12% | 3.511 | 3.530 |
| 2017-10-09 | Lunes | 3.511 | -0.009 | -0.26% | 3.506 | 3.527 |
| 2017-10-10 | Martes | 3.494 | -0.017 | -0.49% | 3.490 | 3.515 |
| 2017-10-11 | Miércoles | 3.489 | -0.005 | -0.15% | 3.488 | 3.511 |
| 2017-10-12 | Jueves | 3.500 | +0.011 | +0.32% | 3.480 | 3.500 |
| 2017-10-13 | Viernes | 3.502 | +0.002 | +0.07% | 3.491 | 3.506 |
| 2017-10-16 | Lunes | 3.495 | -0.007 | -0.21% | 3.491 | 3.504 |
| 2017-10-17 | Martes | 3.512 | +0.017 | +0.48% | 3.495 | 3.520 |
| 2017-10-18 | Miércoles | 3.504 | -0.008 | -0.22% | 3.498 | 3.517 |
| 2017-10-19 | Jueves | 3.487 | -0.017 | -0.48% | 3.479 | 3.505 |
| 2017-10-20 | Viernes | 3.492 | +0.005 | +0.13% | 3.485 | 3.497 |
| 2017-10-23 | Lunes | 3.494 | +0.002 | +0.05% | 3.488 | 3.500 |
| 2017-10-24 | Martes | 3.505 | +0.012 | +0.33% | 3.490 | 3.510 |
| 2017-10-25 | Miércoles | 3.508 | +0.003 | +0.09% | 3.500 | 3.515 |
| 2017-10-26 | Jueves | 3.528 | +0.020 | +0.56% | 3.504 | 3.530 |
| 2017-10-27 | Viernes | 3.534 | +0.006 | +0.16% | 3.525 | 3.549 |
| 2017-10-30 | Lunes | 3.524 | -0.009 | -0.26% | 3.521 | 3.537 |
| 2017-10-31 | Martes | 3.521 | -0.003 | -0.09% | 3.516 | 3.527 |
| 2017-11-01 | Miércoles | 3.512 | -0.009 | -0.26% | 3.508 | 3.523 |
| 2017-11-02 | Jueves | 3.508 | -0.004 | -0.11% | 3.501 | 3.513 |
| 2017-11-03 | Viernes | 3.511 | +0.003 | +0.09% | 3.496 | 3.515 |
| 2017-11-06 | Lunes | 3.506 | -0.005 | -0.14% | 3.505 | 3.518 |
| 2017-11-07 | Martes | 3.516 | +0.009 | +0.26% | 3.505 | 3.522 |
| 2017-11-08 | Miércoles | 3.511 | -0.005 | -0.14% | 3.507 | 3.518 |
| 2017-11-09 | Jueves | 3.526 | +0.015 | +0.42% | 3.508 | 3.531 |
| 2017-11-10 | Viernes | 3.549 | +0.023 | +0.65% | 3.523 | 3.551 |
| 2017-11-13 | Lunes | 3.543 | -0.005 | -0.15% | 3.538 | 3.550 |
| 2017-11-14 | Martes | 3.536 | -0.007 | -0.20% | 3.534 | 3.554 |
| 2017-11-15 | Miércoles | 3.529 | -0.007 | -0.19% | 3.527 | 3.539 |
| 2017-11-16 | Jueves | 3.517 | -0.012 | -0.35% | 3.515 | 3.536 |
| 2017-11-17 | Viernes | 3.513 | -0.004 | -0.11% | 3.508 | 3.522 |
| 2017-11-20 | Lunes | 3.516 | +0.003 | +0.09% | 3.510 | 3.527 |
| 2017-11-21 | Martes | 3.516 | -0.001 | -0.01% | 3.513 | 3.530 |
| 2017-11-22 | Miércoles | 3.510 | -0.006 | -0.17% | 3.510 | 3.530 |
| 2017-11-23 | Jueves | 3.511 | +0.002 | +0.05% | 3.507 | 3.515 |
| 2017-11-24 | Viernes | 3.508 | -0.004 | -0.11% | 3.505 | 3.522 |
| 2017-11-27 | Lunes | 3.500 | -0.008 | -0.22% | 3.498 | 3.512 |
| 2017-11-28 | Martes | 3.511 | +0.011 | +0.31% | 3.496 | 3.512 |
| 2017-11-29 | Miércoles | 3.504 | -0.007 | -0.19% | 3.498 | 3.512 |
| 2017-11-30 | Jueves | 3.496 | -0.009 | -0.24% | 3.489 | 3.509 |
| 2017-12-01 | Viernes | 3.486 | -0.010 | -0.29% | 3.481 | 3.495 |
| 2017-12-04 | Lunes | 3.487 | +0.002 | +0.05% | 3.487 | 3.498 |
| 2017-12-05 | Martes | 3.504 | +0.017 | +0.50% | 3.485 | 3.507 |
| 2017-12-06 | Miércoles | 3.515 | +0.011 | +0.31% | 3.504 | 3.521 |
| 2017-12-07 | Jueves | 3.518 | +0.002 | +0.06% | 3.511 | 3.521 |
| 2017-12-08 | Viernes | 3.523 | +0.005 | +0.15% | 3.512 | 3.528 |
| 2017-12-11 | Lunes | 3.530 | +0.007 | +0.21% | 3.515 | 3.531 |
| 2017-12-12 | Martes | 3.547 | +0.017 | +0.47% | 3.527 | 3.553 |
| 2017-12-13 | Miércoles | 3.523 | -0.024 | -0.68% | 3.521 | 3.552 |
| 2017-12-14 | Jueves | 3.521 | -0.002 | -0.05% | 3.517 | 3.532 |
| 2017-12-15 | Viernes | 3.516 | -0.005 | -0.14% | 3.511 | 3.535 |
| 2017-12-18 | Lunes | 3.505 | -0.011 | -0.31% | 3.501 | 3.521 |
| 2017-12-19 | Martes | 3.502 | -0.003 | -0.10% | 3.494 | 3.512 |
| 2017-12-20 | Miércoles | 3.495 | -0.006 | -0.19% | 3.491 | 3.508 |
| 2017-12-21 | Jueves | 3.486 | -0.009 | -0.26% | 3.483 | 3.498 |
| 2017-12-22 | Viernes | 3.483 | -0.003 | -0.08% | 3.478 | 3.493 |
| 2017-12-25 | Lunes | 3.483 | -0.0001 | -0.003% | 3.482 | 3.487 |
| 2017-12-26 | Martes | 3.490 | +0.007 | +0.19% | 3.483 | 3.494 |
| 2017-12-27 | Miércoles | 3.479 | -0.011 | -0.30% | 3.466 | 3.502 |
| 2017-12-28 | Jueves | 3.469 | -0.010 | -0.28% | 3.465 | 3.485 |
| 2017-12-29 | Viernes | 3.480 | +0.011 | +0.31% | 3.456 | 3.482 |