Al finalizar el 2018 el dólar estadounidense cotizó a 3.738 séqueles israelíes. El precio subió 0.267 séqueles (+7.71%) desde el inicio del año, cuando cotizaba a $3.47. El precio promedio fue de ₪3.594.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 3.470 séqueles israelíes, fluctuando entre 3.470 y 3.472 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 3.470 | -0.010 | -0.28% | 3.470 | 3.472 |
| 2018-01-02 | Martes | 3.454 | -0.017 | -0.48% | 3.451 | 3.477 |
| 2018-01-03 | Miércoles | 3.452 | -0.002 | -0.05% | 3.447 | 3.466 |
| 2018-01-04 | Jueves | 3.446 | -0.006 | -0.16% | 3.440 | 3.456 |
| 2018-01-05 | Viernes | 3.433 | -0.014 | -0.40% | 3.432 | 3.452 |
| 2018-01-08 | Lunes | 3.448 | +0.015 | +0.44% | 3.429 | 3.449 |
| 2018-01-09 | Martes | 3.442 | -0.006 | -0.16% | 3.439 | 3.455 |
| 2018-01-10 | Miércoles | 3.427 | -0.015 | -0.45% | 3.421 | 3.445 |
| 2018-01-11 | Jueves | 3.419 | -0.008 | -0.22% | 3.416 | 3.431 |
| 2018-01-12 | Viernes | 3.395 | -0.024 | -0.71% | 3.393 | 3.422 |
| 2018-01-15 | Lunes | 3.401 | +0.006 | +0.18% | 3.393 | 3.404 |
| 2018-01-16 | Martes | 3.431 | +0.030 | +0.89% | 3.397 | 3.437 |
| 2018-01-17 | Miércoles | 3.443 | +0.011 | +0.33% | 3.429 | 3.458 |
| 2018-01-18 | Jueves | 3.417 | -0.025 | -0.73% | 3.412 | 3.445 |
| 2018-01-19 | Viernes | 3.417 | -0.001 | -0.02% | 3.403 | 3.424 |
| 2018-01-22 | Lunes | 3.415 | -0.001 | -0.04% | 3.413 | 3.426 |
| 2018-01-23 | Martes | 3.411 | -0.005 | -0.14% | 3.408 | 3.426 |
| 2018-01-24 | Miércoles | 3.410 | -0.001 | -0.02% | 3.402 | 3.415 |
| 2018-01-25 | Jueves | 3.395 | -0.015 | -0.44% | 3.380 | 3.414 |
| 2018-01-26 | Viernes | 3.390 | -0.005 | -0.14% | 3.378 | 3.394 |
| 2018-01-29 | Lunes | 3.399 | +0.009 | +0.25% | 3.390 | 3.410 |
| 2018-01-30 | Martes | 3.418 | +0.019 | +0.57% | 3.393 | 3.423 |
| 2018-01-31 | Miércoles | 3.420 | +0.002 | +0.05% | 3.401 | 3.423 |
| 2018-02-01 | Jueves | 3.431 | +0.011 | +0.32% | 3.413 | 3.437 |
| 2018-02-02 | Viernes | 3.450 | +0.019 | +0.56% | 3.426 | 3.453 |
| 2018-02-05 | Lunes | 3.457 | +0.007 | +0.21% | 3.435 | 3.462 |
| 2018-02-06 | Martes | 3.482 | +0.025 | +0.73% | 3.456 | 3.494 |
| 2018-02-07 | Miércoles | 3.495 | +0.012 | +0.36% | 3.472 | 3.498 |
| 2018-02-08 | Jueves | 3.518 | +0.023 | +0.65% | 3.483 | 3.519 |
| 2018-02-09 | Viernes | 3.516 | -0.001 | -0.04% | 3.507 | 3.539 |
| 2018-02-12 | Lunes | 3.521 | +0.005 | +0.13% | 3.511 | 3.531 |
| 2018-02-13 | Martes | 3.536 | +0.015 | +0.43% | 3.514 | 3.543 |
| 2018-02-14 | Miércoles | 3.523 | -0.013 | -0.37% | 3.518 | 3.548 |
| 2018-02-15 | Jueves | 3.535 | +0.012 | +0.33% | 3.506 | 3.548 |
| 2018-02-16 | Viernes | 3.548 | +0.013 | +0.36% | 3.526 | 3.552 |
| 2018-02-19 | Lunes | 3.507 | -0.040 | -1.13% | 3.503 | 3.547 |
| 2018-02-20 | Martes | 3.499 | -0.009 | -0.25% | 3.491 | 3.514 |
| 2018-02-21 | Miércoles | 3.496 | -0.003 | -0.08% | 3.483 | 3.508 |
| 2018-02-22 | Jueves | 3.493 | -0.003 | -0.07% | 3.489 | 3.501 |
| 2018-02-23 | Viernes | 3.486 | -0.007 | -0.21% | 3.480 | 3.495 |
| 2018-02-26 | Lunes | 3.483 | -0.003 | -0.08% | 3.482 | 3.496 |
| 2018-02-27 | Martes | 3.484 | +0.001 | +0.02% | 3.474 | 3.488 |
| 2018-02-28 | Miércoles | 3.477 | -0.007 | -0.19% | 3.471 | 3.490 |
| 2018-03-01 | Jueves | 3.468 | -0.009 | -0.26% | 3.463 | 3.486 |
| 2018-03-02 | Viernes | 3.442 | -0.026 | -0.75% | 3.435 | 3.469 |
| 2018-03-05 | Lunes | 3.466 | +0.024 | +0.70% | 3.441 | 3.475 |
| 2018-03-06 | Martes | 3.458 | -0.008 | -0.23% | 3.454 | 3.478 |
| 2018-03-07 | Miércoles | 3.457 | -0.001 | -0.02% | 3.451 | 3.477 |
| 2018-03-08 | Jueves | 3.458 | +0.001 | +0.03% | 3.445 | 3.464 |
| 2018-03-09 | Viernes | 3.445 | -0.014 | -0.39% | 3.437 | 3.464 |
| 2018-03-12 | Lunes | 3.443 | -0.001 | -0.04% | 3.437 | 3.452 |
| 2018-03-13 | Martes | 3.432 | -0.011 | -0.33% | 3.427 | 3.447 |
| 2018-03-14 | Miércoles | 3.436 | +0.005 | +0.13% | 3.420 | 3.438 |
| 2018-03-15 | Jueves | 3.452 | +0.015 | +0.45% | 3.428 | 3.456 |
| 2018-03-16 | Viernes | 3.458 | +0.006 | +0.17% | 3.448 | 3.463 |
| 2018-03-19 | Lunes | 3.472 | +0.015 | +0.42% | 3.454 | 3.476 |
| 2018-03-20 | Martes | 3.479 | +0.007 | +0.21% | 3.471 | 3.485 |
| 2018-03-21 | Miércoles | 3.465 | -0.014 | -0.41% | 3.465 | 3.505 |
| 2018-03-22 | Jueves | 3.481 | +0.016 | +0.46% | 3.461 | 3.495 |
| 2018-03-23 | Viernes | 3.485 | +0.004 | +0.12% | 3.477 | 3.499 |
| 2018-03-26 | Lunes | 3.497 | +0.012 | +0.34% | 3.485 | 3.506 |
| 2018-03-27 | Martes | 3.490 | -0.007 | -0.20% | 3.476 | 3.499 |
| 2018-03-28 | Miércoles | 3.507 | +0.017 | +0.50% | 3.481 | 3.512 |
| 2018-03-29 | Jueves | 3.506 | -0.001 | -0.04% | 3.499 | 3.519 |
| 2018-03-30 | Viernes | 3.491 | -0.015 | -0.43% | 3.487 | 3.507 |
| 2018-04-02 | Lunes | 3.527 | +0.036 | +1.04% | 3.496 | 3.527 |
| 2018-04-03 | Martes | 3.530 | +0.003 | +0.10% | 3.514 | 3.539 |
| 2018-04-04 | Miércoles | 3.536 | +0.006 | +0.17% | 3.523 | 3.548 |
| 2018-04-05 | Jueves | 3.528 | -0.008 | -0.23% | 3.521 | 3.543 |
| 2018-04-06 | Viernes | 3.537 | +0.008 | +0.24% | 3.525 | 3.542 |
| 2018-04-09 | Lunes | 3.520 | -0.017 | -0.48% | 3.516 | 3.536 |
| 2018-04-10 | Martes | 3.501 | -0.018 | -0.52% | 3.498 | 3.524 |
| 2018-04-11 | Miércoles | 3.509 | +0.008 | +0.23% | 3.500 | 3.523 |
| 2018-04-12 | Jueves | 3.512 | +0.002 | +0.06% | 3.506 | 3.525 |
| 2018-04-13 | Viernes | 3.517 | +0.005 | +0.14% | 3.501 | 3.528 |
| 2018-04-16 | Lunes | 3.528 | +0.011 | +0.32% | 3.500 | 3.533 |
| 2018-04-17 | Martes | 3.512 | -0.015 | -0.43% | 3.510 | 3.530 |
| 2018-04-18 | Miércoles | 3.513 | +0.001 | +0.03% | 3.507 | 3.525 |
| 2018-04-19 | Jueves | 3.521 | +0.007 | +0.21% | 3.507 | 3.524 |
| 2018-04-20 | Viernes | 3.530 | +0.009 | +0.25% | 3.516 | 3.537 |
| 2018-04-23 | Lunes | 3.546 | +0.016 | +0.46% | 3.529 | 3.548 |
| 2018-04-24 | Martes | 3.565 | +0.019 | +0.54% | 3.539 | 3.571 |
| 2018-04-25 | Miércoles | 3.588 | +0.023 | +0.63% | 3.562 | 3.598 |
| 2018-04-26 | Jueves | 3.587 | -0.001 | -0.03% | 3.568 | 3.597 |
| 2018-04-27 | Viernes | 3.588 | +0.001 | +0.04% | 3.581 | 3.598 |
| 2018-04-30 | Lunes | 3.596 | +0.008 | +0.23% | 3.582 | 3.604 |
| 2018-05-01 | Martes | 3.608 | +0.012 | +0.33% | 3.596 | 3.624 |
| 2018-05-02 | Miércoles | 3.624 | +0.015 | +0.42% | 3.597 | 3.630 |
| 2018-05-03 | Jueves | 3.617 | -0.007 | -0.19% | 3.610 | 3.635 |
| 2018-05-04 | Viernes | 3.614 | -0.003 | -0.08% | 3.611 | 3.631 |
| 2018-05-07 | Lunes | 3.606 | -0.007 | -0.21% | 3.605 | 3.629 |
| 2018-05-08 | Martes | 3.618 | +0.012 | +0.34% | 3.592 | 3.620 |
| 2018-05-09 | Miércoles | 3.584 | -0.034 | -0.95% | 3.577 | 3.628 |
| 2018-05-10 | Jueves | 3.564 | -0.020 | -0.55% | 3.558 | 3.594 |
| 2018-05-11 | Viernes | 3.575 | +0.011 | +0.31% | 3.562 | 3.582 |
| 2018-05-14 | Lunes | 3.593 | +0.017 | +0.48% | 3.567 | 3.596 |
| 2018-05-15 | Martes | 3.599 | +0.006 | +0.18% | 3.587 | 3.609 |
| 2018-05-16 | Miércoles | 3.587 | -0.012 | -0.34% | 3.584 | 3.604 |
| 2018-05-17 | Jueves | 3.593 | +0.006 | +0.17% | 3.570 | 3.598 |
| 2018-05-18 | Viernes | 3.592 | -0.0004 | -0.01% | 3.585 | 3.601 |
| 2018-05-21 | Lunes | 3.573 | -0.020 | -0.55% | 3.573 | 3.606 |
| 2018-05-22 | Martes | 3.561 | -0.012 | -0.33% | 3.555 | 3.581 |
| 2018-05-23 | Miércoles | 3.572 | +0.011 | +0.31% | 3.557 | 3.585 |
| 2018-05-24 | Jueves | 3.565 | -0.007 | -0.20% | 3.560 | 3.578 |
| 2018-05-25 | Viernes | 3.562 | -0.002 | -0.07% | 3.543 | 3.572 |
| 2018-05-28 | Lunes | 3.574 | +0.012 | +0.33% | 3.551 | 3.580 |
| 2018-05-29 | Martes | 3.592 | +0.018 | +0.50% | 3.572 | 3.604 |
| 2018-05-30 | Miércoles | 3.570 | -0.022 | -0.62% | 3.564 | 3.596 |
| 2018-05-31 | Jueves | 3.561 | -0.009 | -0.25% | 3.560 | 3.576 |
| 2018-06-01 | Viernes | 3.558 | -0.003 | -0.07% | 3.546 | 3.571 |
| 2018-06-04 | Lunes | 3.566 | +0.008 | +0.24% | 3.550 | 3.579 |
| 2018-06-05 | Martes | 3.566 | -0.0001 | -0.003% | 3.562 | 3.582 |
| 2018-06-06 | Miércoles | 3.571 | +0.005 | +0.14% | 3.556 | 3.576 |
| 2018-06-07 | Jueves | 3.571 | -0.001 | -0.02% | 3.559 | 3.577 |
| 2018-06-08 | Viernes | 3.568 | -0.003 | -0.09% | 3.565 | 3.579 |
| 2018-06-11 | Lunes | 3.570 | +0.002 | +0.06% | 3.566 | 3.580 |
| 2018-06-12 | Martes | 3.587 | +0.018 | +0.49% | 3.567 | 3.592 |
| 2018-06-13 | Miércoles | 3.591 | +0.003 | +0.09% | 3.580 | 3.604 |
| 2018-06-14 | Jueves | 3.616 | +0.026 | +0.72% | 3.582 | 3.617 |
| 2018-06-15 | Viernes | 3.625 | +0.008 | +0.23% | 3.603 | 3.641 |
| 2018-06-18 | Lunes | 3.641 | +0.017 | +0.46% | 3.618 | 3.644 |
| 2018-06-19 | Martes | 3.631 | -0.010 | -0.28% | 3.629 | 3.654 |
| 2018-06-20 | Miércoles | 3.622 | -0.009 | -0.26% | 3.619 | 3.642 |
| 2018-06-21 | Jueves | 3.623 | +0.001 | +0.03% | 3.613 | 3.635 |
| 2018-06-22 | Viernes | 3.605 | -0.018 | -0.50% | 3.601 | 3.623 |
| 2018-06-25 | Lunes | 3.619 | +0.014 | +0.39% | 3.601 | 3.624 |
| 2018-06-26 | Martes | 3.637 | +0.018 | +0.50% | 3.613 | 3.643 |
| 2018-06-27 | Miércoles | 3.648 | +0.011 | +0.32% | 3.636 | 3.652 |
| 2018-06-28 | Jueves | 3.656 | +0.007 | +0.20% | 3.639 | 3.659 |
| 2018-06-29 | Viernes | 3.657 | +0.001 | +0.03% | 3.646 | 3.663 |
| 2018-07-02 | Lunes | 3.663 | +0.006 | +0.18% | 3.657 | 3.677 |
| 2018-07-03 | Martes | 3.650 | -0.013 | -0.35% | 3.643 | 3.670 |
| 2018-07-04 | Miércoles | 3.650 | -0.0002 | -0.01% | 3.645 | 3.658 |
| 2018-07-05 | Jueves | 3.639 | -0.011 | -0.30% | 3.623 | 3.650 |
| 2018-07-06 | Viernes | 3.624 | -0.015 | -0.41% | 3.619 | 3.641 |
| 2018-07-09 | Lunes | 3.631 | +0.006 | +0.18% | 3.612 | 3.634 |
| 2018-07-10 | Martes | 3.632 | +0.002 | +0.04% | 3.627 | 3.648 |
| 2018-07-11 | Miércoles | 3.649 | +0.017 | +0.46% | 3.629 | 3.651 |
| 2018-07-12 | Jueves | 3.639 | -0.010 | -0.28% | 3.635 | 3.656 |
| 2018-07-13 | Viernes | 3.638 | -0.001 | -0.02% | 3.636 | 3.649 |
| 2018-07-16 | Lunes | 3.627 | -0.011 | -0.31% | 3.617 | 3.648 |
| 2018-07-17 | Martes | 3.632 | +0.005 | +0.14% | 3.619 | 3.638 |
| 2018-07-18 | Miércoles | 3.638 | +0.006 | +0.16% | 3.625 | 3.649 |
| 2018-07-19 | Jueves | 3.645 | +0.007 | +0.20% | 3.634 | 3.662 |
| 2018-07-20 | Viernes | 3.628 | -0.017 | -0.46% | 3.627 | 3.649 |
| 2018-07-23 | Lunes | 3.647 | +0.018 | +0.50% | 3.626 | 3.650 |
| 2018-07-24 | Martes | 3.650 | +0.004 | +0.10% | 3.642 | 3.658 |
| 2018-07-25 | Miércoles | 3.633 | -0.017 | -0.48% | 3.632 | 3.657 |
| 2018-07-26 | Jueves | 3.650 | +0.017 | +0.47% | 3.631 | 3.653 |
| 2018-07-27 | Viernes | 3.652 | +0.002 | +0.06% | 3.649 | 3.677 |
| 2018-07-30 | Lunes | 3.664 | +0.012 | +0.34% | 3.654 | 3.669 |
| 2018-07-31 | Martes | 3.671 | +0.006 | +0.17% | 3.657 | 3.678 |
| 2018-08-01 | Miércoles | 3.676 | +0.005 | +0.14% | 3.667 | 3.684 |
| 2018-08-02 | Jueves | 3.690 | +0.014 | +0.38% | 3.674 | 3.694 |
| 2018-08-03 | Viernes | 3.689 | -0.0004 | -0.01% | 3.688 | 3.708 |
| 2018-08-06 | Lunes | 3.707 | +0.017 | +0.47% | 3.681 | 3.712 |
| 2018-08-07 | Martes | 3.679 | -0.027 | -0.74% | 3.678 | 3.706 |
| 2018-08-08 | Miércoles | 3.678 | -0.001 | -0.02% | 3.673 | 3.691 |
| 2018-08-09 | Jueves | 3.691 | +0.012 | +0.33% | 3.676 | 3.694 |
| 2018-08-10 | Viernes | 3.716 | +0.025 | +0.69% | 3.689 | 3.724 |
| 2018-08-13 | Lunes | 3.693 | -0.023 | -0.62% | 3.692 | 3.723 |
| 2018-08-14 | Martes | 3.682 | -0.011 | -0.28% | 3.681 | 3.700 |
| 2018-08-15 | Miércoles | 3.683 | +0.001 | +0.02% | 3.681 | 3.695 |
| 2018-08-16 | Jueves | 3.671 | -0.012 | -0.33% | 3.670 | 3.692 |
| 2018-08-17 | Viernes | 3.660 | -0.010 | -0.28% | 3.659 | 3.677 |
| 2018-08-20 | Lunes | 3.654 | -0.006 | -0.16% | 3.654 | 3.675 |
| 2018-08-21 | Martes | 3.640 | -0.014 | -0.39% | 3.636 | 3.658 |
| 2018-08-22 | Miércoles | 3.631 | -0.010 | -0.26% | 3.622 | 3.645 |
| 2018-08-23 | Jueves | 3.648 | +0.017 | +0.47% | 3.627 | 3.649 |
| 2018-08-24 | Viernes | 3.619 | -0.029 | -0.78% | 3.619 | 3.649 |
| 2018-08-27 | Lunes | 3.627 | +0.008 | +0.21% | 3.620 | 3.644 |
| 2018-08-28 | Martes | 3.627 | +0.0003 | +0.01% | 3.616 | 3.635 |
| 2018-08-29 | Miércoles | 3.609 | -0.018 | -0.48% | 3.607 | 3.644 |
| 2018-08-30 | Jueves | 3.614 | +0.004 | +0.12% | 3.603 | 3.618 |
| 2018-08-31 | Viernes | 3.607 | -0.007 | -0.19% | 3.595 | 3.615 |
| 2018-09-03 | Lunes | 3.613 | +0.007 | +0.18% | 3.606 | 3.620 |
| 2018-09-04 | Martes | 3.617 | +0.003 | +0.10% | 3.610 | 3.629 |
| 2018-09-05 | Miércoles | 3.600 | -0.017 | -0.46% | 3.599 | 3.630 |
| 2018-09-06 | Jueves | 3.584 | -0.016 | -0.44% | 3.581 | 3.607 |
| 2018-09-07 | Viernes | 3.593 | +0.009 | +0.25% | 3.577 | 3.597 |
| 2018-09-10 | Lunes | 3.582 | -0.011 | -0.31% | 3.581 | 3.587 |
| 2018-09-11 | Martes | 3.580 | -0.002 | -0.05% | 3.575 | 3.585 |
| 2018-09-12 | Miércoles | 3.575 | -0.005 | -0.14% | 3.571 | 3.593 |
| 2018-09-13 | Jueves | 3.566 | -0.009 | -0.25% | 3.566 | 3.590 |
| 2018-09-14 | Viernes | 3.579 | +0.013 | +0.37% | 3.559 | 3.581 |
| 2018-09-17 | Lunes | 3.582 | +0.003 | +0.08% | 3.576 | 3.593 |
| 2018-09-18 | Martes | 3.589 | +0.007 | +0.19% | 3.567 | 3.590 |
| 2018-09-19 | Miércoles | 3.586 | -0.003 | -0.07% | 3.576 | 3.590 |
| 2018-09-20 | Jueves | 3.572 | -0.015 | -0.41% | 3.571 | 3.588 |
| 2018-09-21 | Viernes | 3.571 | -0.001 | -0.02% | 3.567 | 3.580 |
| 2018-09-24 | Lunes | 3.577 | +0.006 | +0.16% | 3.565 | 3.581 |
| 2018-09-25 | Martes | 3.585 | +0.009 | +0.25% | 3.575 | 3.590 |
| 2018-09-26 | Miércoles | 3.583 | -0.002 | -0.07% | 3.578 | 3.593 |
| 2018-09-27 | Jueves | 3.607 | +0.024 | +0.66% | 3.580 | 3.616 |
| 2018-09-28 | Viernes | 3.638 | +0.031 | +0.86% | 3.606 | 3.644 |
| 2018-10-01 | Lunes | 3.637 | -0.001 | -0.02% | 3.630 | 3.646 |
| 2018-10-02 | Martes | 3.648 | +0.011 | +0.30% | 3.636 | 3.656 |
| 2018-10-03 | Miércoles | 3.644 | -0.004 | -0.12% | 3.623 | 3.652 |
| 2018-10-04 | Jueves | 3.636 | -0.007 | -0.20% | 3.630 | 3.650 |
| 2018-10-05 | Viernes | 3.625 | -0.011 | -0.31% | 3.620 | 3.639 |
| 2018-10-08 | Lunes | 3.644 | +0.019 | +0.51% | 3.618 | 3.656 |
| 2018-10-09 | Martes | 3.637 | -0.006 | -0.18% | 3.635 | 3.648 |
| 2018-10-10 | Miércoles | 3.632 | -0.006 | -0.15% | 3.620 | 3.640 |
| 2018-10-11 | Jueves | 3.631 | -0.001 | -0.02% | 3.624 | 3.643 |
| 2018-10-12 | Viernes | 3.624 | -0.006 | -0.18% | 3.621 | 3.639 |
| 2018-10-15 | Lunes | 3.647 | +0.022 | +0.61% | 3.618 | 3.654 |
| 2018-10-16 | Martes | 3.641 | -0.006 | -0.16% | 3.636 | 3.649 |
| 2018-10-17 | Miércoles | 3.649 | +0.008 | +0.23% | 3.638 | 3.654 |
| 2018-10-18 | Jueves | 3.662 | +0.013 | +0.36% | 3.646 | 3.668 |
| 2018-10-19 | Viernes | 3.657 | -0.005 | -0.14% | 3.655 | 3.669 |
| 2018-10-22 | Lunes | 3.662 | +0.005 | +0.13% | 3.647 | 3.668 |
| 2018-10-23 | Martes | 3.672 | +0.011 | +0.29% | 3.660 | 3.678 |
| 2018-10-24 | Miércoles | 3.686 | +0.014 | +0.37% | 3.669 | 3.689 |
| 2018-10-25 | Jueves | 3.696 | +0.010 | +0.26% | 3.681 | 3.701 |
| 2018-10-26 | Viernes | 3.694 | -0.002 | -0.05% | 3.692 | 3.708 |
| 2018-10-29 | Lunes | 3.710 | +0.016 | +0.44% | 3.696 | 3.710 |
| 2018-10-30 | Martes | 3.712 | +0.002 | +0.05% | 3.702 | 3.715 |
| 2018-10-31 | Miércoles | 3.719 | +0.007 | +0.20% | 3.706 | 3.730 |
| 2018-11-01 | Jueves | 3.701 | -0.018 | -0.48% | 3.698 | 3.723 |
| 2018-11-02 | Viernes | 3.691 | -0.010 | -0.27% | 3.686 | 3.703 |
| 2018-11-05 | Lunes | 3.689 | -0.002 | -0.06% | 3.686 | 3.704 |
| 2018-11-06 | Martes | 3.687 | -0.002 | -0.06% | 3.681 | 3.694 |
| 2018-11-07 | Miércoles | 3.667 | -0.020 | -0.54% | 3.664 | 3.688 |
| 2018-11-08 | Jueves | 3.684 | +0.017 | +0.46% | 3.662 | 3.685 |
| 2018-11-09 | Viernes | 3.673 | -0.011 | -0.30% | 3.669 | 3.689 |
| 2018-11-12 | Lunes | 3.695 | +0.022 | +0.59% | 3.670 | 3.698 |
| 2018-11-13 | Martes | 3.690 | -0.005 | -0.13% | 3.687 | 3.701 |
| 2018-11-14 | Miércoles | 3.693 | +0.003 | +0.07% | 3.686 | 3.705 |
| 2018-11-15 | Jueves | 3.710 | +0.017 | +0.46% | 3.685 | 3.721 |
| 2018-11-16 | Viernes | 3.702 | -0.008 | -0.20% | 3.698 | 3.719 |
| 2018-11-19 | Lunes | 3.702 | +0.0002 | +0.01% | 3.699 | 3.722 |
| 2018-11-20 | Martes | 3.732 | +0.030 | +0.81% | 3.701 | 3.735 |
| 2018-11-21 | Miércoles | 3.728 | -0.004 | -0.11% | 3.723 | 3.747 |
| 2018-11-22 | Jueves | 3.739 | +0.011 | +0.30% | 3.718 | 3.743 |
| 2018-11-23 | Viernes | 3.736 | -0.003 | -0.09% | 3.730 | 3.744 |
| 2018-11-26 | Lunes | 3.715 | -0.021 | -0.56% | 3.709 | 3.741 |
| 2018-11-27 | Martes | 3.736 | +0.021 | +0.56% | 3.712 | 3.739 |
| 2018-11-28 | Miércoles | 3.719 | -0.017 | -0.46% | 3.717 | 3.741 |
| 2018-11-29 | Jueves | 3.708 | -0.011 | -0.29% | 3.703 | 3.724 |
| 2018-11-30 | Viernes | 3.716 | +0.008 | +0.22% | 3.696 | 3.731 |
| 2018-12-03 | Lunes | 3.725 | +0.009 | +0.24% | 3.706 | 3.728 |
| 2018-12-04 | Martes | 3.736 | +0.011 | +0.29% | 3.722 | 3.742 |
| 2018-12-05 | Miércoles | 3.727 | -0.009 | -0.25% | 3.721 | 3.744 |
| 2018-12-06 | Jueves | 3.738 | +0.011 | +0.30% | 3.723 | 3.743 |
| 2018-12-07 | Viernes | 3.733 | -0.005 | -0.13% | 3.728 | 3.745 |
| 2018-12-10 | Lunes | 3.744 | +0.011 | +0.28% | 3.720 | 3.749 |
| 2018-12-11 | Martes | 3.751 | +0.008 | +0.21% | 3.741 | 3.758 |
| 2018-12-12 | Miércoles | 3.750 | -0.002 | -0.04% | 3.744 | 3.758 |
| 2018-12-13 | Jueves | 3.765 | +0.015 | +0.41% | 3.747 | 3.767 |
| 2018-12-14 | Viernes | 3.770 | +0.005 | +0.12% | 3.761 | 3.777 |
| 2018-12-17 | Lunes | 3.768 | -0.002 | -0.04% | 3.764 | 3.782 |
| 2018-12-18 | Martes | 3.761 | -0.007 | -0.18% | 3.756 | 3.770 |
| 2018-12-19 | Miércoles | 3.762 | +0.0004 | +0.01% | 3.746 | 3.764 |
| 2018-12-20 | Jueves | 3.766 | +0.004 | +0.11% | 3.749 | 3.770 |
| 2018-12-21 | Viernes | 3.768 | +0.002 | +0.06% | 3.760 | 3.778 |
| 2018-12-24 | Lunes | 3.769 | +0.001 | +0.03% | 3.767 | 3.784 |
| 2018-12-25 | Martes | 3.781 | +0.012 | +0.32% | 3.777 | 3.781 |
| 2018-12-26 | Miércoles | 3.778 | -0.003 | -0.08% | 3.766 | 3.786 |
| 2018-12-27 | Jueves | 3.771 | -0.007 | -0.19% | 3.766 | 3.784 |
| 2018-12-28 | Viernes | 3.764 | -0.007 | -0.19% | 3.758 | 3.776 |
| 2018-12-31 | Lunes | 3.738 | -0.026 | -0.69% | 3.735 | 3.775 |