Al finalizar el 2020 el dólar estadounidense cotizó a 3.211 séqueles israelíes. El precio bajó 0.245 séqueles (-7.1%) desde el inicio del año, cuando cotizaba a $3.456. El precio promedio fue de ₪3.438.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 3.456 séqueles israelíes, fluctuando entre 3.454 y 3.457 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 3.456 | +0.004 | +0.11% | 3.454 | 3.457 |
| 2020-01-02 | Jueves | 3.445 | -0.011 | -0.32% | 3.447 | 3.462 |
| 2020-01-03 | Viernes | 3.480 | +0.034 | +1.00% | 3.447 | 3.483 |
| 2020-01-06 | Lunes | 3.475 | -0.005 | -0.14% | 3.470 | 3.487 |
| 2020-01-07 | Martes | 3.465 | -0.010 | -0.28% | 3.463 | 3.477 |
| 2020-01-08 | Miércoles | 3.460 | -0.005 | -0.14% | 3.457 | 3.474 |
| 2020-01-09 | Jueves | 3.458 | -0.001 | -0.04% | 3.455 | 3.475 |
| 2020-01-10 | Viernes | 3.466 | +0.007 | +0.21% | 3.457 | 3.475 |
| 2020-01-13 | Lunes | 3.461 | -0.004 | -0.12% | 3.462 | 3.475 |
| 2020-01-14 | Martes | 3.465 | +0.003 | +0.10% | 3.457 | 3.472 |
| 2020-01-15 | Miércoles | 3.456 | -0.009 | -0.27% | 3.454 | 3.468 |
| 2020-01-16 | Jueves | 3.454 | -0.001 | -0.04% | 3.453 | 3.462 |
| 2020-01-17 | Viernes | 3.456 | +0.001 | +0.04% | 3.452 | 3.460 |
| 2020-01-20 | Lunes | 3.455 | -0.0003 | -0.01% | 3.454 | 3.465 |
| 2020-01-21 | Martes | 3.455 | -0.0001 | -0.003% | 3.454 | 3.461 |
| 2020-01-22 | Miércoles | 3.460 | +0.005 | +0.14% | 3.448 | 3.466 |
| 2020-01-23 | Jueves | 3.455 | -0.005 | -0.14% | 3.453 | 3.467 |
| 2020-01-24 | Viernes | 3.454 | -0.001 | -0.03% | 3.450 | 3.460 |
| 2020-01-27 | Lunes | 3.457 | +0.003 | +0.09% | 3.453 | 3.466 |
| 2020-01-28 | Martes | 3.452 | -0.005 | -0.13% | 3.452 | 3.462 |
| 2020-01-29 | Miércoles | 3.451 | -0.002 | -0.05% | 3.450 | 3.461 |
| 2020-01-30 | Jueves | 3.448 | -0.002 | -0.07% | 3.446 | 3.457 |
| 2020-01-31 | Viernes | 3.450 | +0.002 | +0.05% | 3.445 | 3.453 |
| 2020-02-03 | Lunes | 3.441 | -0.009 | -0.26% | 3.441 | 3.453 |
| 2020-02-04 | Martes | 3.446 | +0.005 | +0.15% | 3.439 | 3.455 |
| 2020-02-05 | Miércoles | 3.440 | -0.006 | -0.18% | 3.439 | 3.455 |
| 2020-02-06 | Jueves | 3.427 | -0.013 | -0.38% | 3.426 | 3.445 |
| 2020-02-07 | Viernes | 3.427 | +0.001 | +0.03% | 3.418 | 3.430 |
| 2020-02-10 | Lunes | 3.419 | -0.008 | -0.24% | 3.416 | 3.435 |
| 2020-02-11 | Martes | 3.415 | -0.004 | -0.13% | 3.399 | 3.422 |
| 2020-02-12 | Miércoles | 3.431 | +0.016 | +0.46% | 3.409 | 3.434 |
| 2020-02-13 | Jueves | 3.422 | -0.008 | -0.24% | 3.421 | 3.439 |
| 2020-02-14 | Viernes | 3.425 | +0.003 | +0.09% | 3.418 | 3.436 |
| 2020-02-17 | Lunes | 3.420 | -0.006 | -0.17% | 3.419 | 3.435 |
| 2020-02-18 | Martes | 3.419 | -0.0004 | -0.01% | 3.414 | 3.428 |
| 2020-02-19 | Miércoles | 3.424 | +0.005 | +0.15% | 3.414 | 3.430 |
| 2020-02-20 | Jueves | 3.425 | +0.001 | +0.02% | 3.422 | 3.441 |
| 2020-02-21 | Viernes | 3.415 | -0.010 | -0.29% | 3.415 | 3.431 |
| 2020-02-24 | Lunes | 3.427 | +0.012 | +0.35% | 3.417 | 3.449 |
| 2020-02-25 | Martes | 3.435 | +0.008 | +0.24% | 3.417 | 3.439 |
| 2020-02-26 | Miércoles | 3.434 | -0.001 | -0.04% | 3.428 | 3.445 |
| 2020-02-27 | Jueves | 3.457 | +0.023 | +0.68% | 3.428 | 3.461 |
| 2020-02-28 | Viernes | 3.466 | +0.009 | +0.25% | 3.455 | 3.494 |
| 2020-03-02 | Lunes | 3.477 | +0.011 | +0.33% | 3.462 | 3.497 |
| 2020-03-03 | Martes | 3.451 | -0.026 | -0.76% | 3.426 | 3.486 |
| 2020-03-04 | Miércoles | 3.449 | -0.001 | -0.04% | 3.437 | 3.462 |
| 2020-03-05 | Jueves | 3.482 | +0.033 | +0.96% | 3.450 | 3.488 |
| 2020-03-06 | Viernes | 3.484 | +0.002 | +0.04% | 3.479 | 3.495 |
| 2020-03-09 | Lunes | 3.520 | +0.036 | +1.03% | 3.490 | 3.542 |
| 2020-03-10 | Martes | 3.530 | +0.010 | +0.29% | 3.507 | 3.543 |
| 2020-03-11 | Miércoles | 3.562 | +0.032 | +0.91% | 3.525 | 3.579 |
| 2020-03-12 | Jueves | 3.653 | +0.091 | +2.54% | 3.561 | 3.695 |
| 2020-03-13 | Viernes | 3.664 | +0.012 | +0.32% | 3.644 | 3.698 |
| 2020-03-16 | Lunes | 3.768 | +0.104 | +2.83% | 3.655 | 3.785 |
| 2020-03-17 | Martes | 3.815 | +0.047 | +1.23% | 3.767 | 3.888 |
| 2020-03-18 | Miércoles | 3.719 | -0.096 | -2.50% | 3.718 | 3.870 |
| 2020-03-19 | Jueves | 3.629 | -0.090 | -2.41% | 3.630 | 3.794 |
| 2020-03-20 | Viernes | 3.605 | -0.024 | -0.67% | 3.577 | 3.648 |
| 2020-03-23 | Lunes | 3.699 | +0.093 | +2.59% | 3.609 | 3.720 |
| 2020-03-24 | Martes | 3.612 | -0.086 | -2.33% | 3.595 | 3.694 |
| 2020-03-25 | Miércoles | 3.617 | +0.005 | +0.14% | 3.584 | 3.650 |
| 2020-03-26 | Jueves | 3.593 | -0.025 | -0.68% | 3.573 | 3.646 |
| 2020-03-27 | Viernes | 3.567 | -0.026 | -0.73% | 3.560 | 3.618 |
| 2020-03-30 | Lunes | 3.569 | +0.002 | +0.07% | 3.563 | 3.596 |
| 2020-03-31 | Martes | 3.544 | -0.025 | -0.70% | 3.534 | 3.572 |
| 2020-04-01 | Miércoles | 3.603 | +0.058 | +1.64% | 3.541 | 3.608 |
| 2020-04-02 | Jueves | 3.617 | +0.015 | +0.41% | 3.601 | 3.662 |
| 2020-04-03 | Viernes | 3.631 | +0.014 | +0.38% | 3.612 | 3.649 |
| 2020-04-06 | Lunes | 3.584 | -0.047 | -1.29% | 3.580 | 3.638 |
| 2020-04-07 | Martes | 3.582 | -0.003 | -0.08% | 3.563 | 3.608 |
| 2020-04-08 | Miércoles | 3.587 | +0.005 | +0.14% | 3.578 | 3.605 |
| 2020-04-09 | Jueves | 3.578 | -0.009 | -0.25% | 3.570 | 3.593 |
| 2020-04-10 | Viernes | 3.575 | -0.003 | -0.07% | 3.565 | 3.591 |
| 2020-04-13 | Lunes | 3.573 | -0.002 | -0.05% | 3.560 | 3.589 |
| 2020-04-14 | Martes | 3.584 | +0.011 | +0.30% | 3.557 | 3.590 |
| 2020-04-15 | Miércoles | 3.604 | +0.020 | +0.56% | 3.583 | 3.618 |
| 2020-04-16 | Jueves | 3.591 | -0.013 | -0.37% | 3.584 | 3.618 |
| 2020-04-17 | Viernes | 3.586 | -0.004 | -0.12% | 3.575 | 3.595 |
| 2020-04-20 | Lunes | 3.560 | -0.027 | -0.74% | 3.545 | 3.593 |
| 2020-04-21 | Martes | 3.558 | -0.002 | -0.06% | 3.543 | 3.576 |
| 2020-04-22 | Miércoles | 3.541 | -0.016 | -0.46% | 3.529 | 3.566 |
| 2020-04-23 | Jueves | 3.533 | -0.008 | -0.23% | 3.524 | 3.570 |
| 2020-04-24 | Viernes | 3.525 | -0.009 | -0.24% | 3.512 | 3.541 |
| 2020-04-27 | Lunes | 3.500 | -0.025 | -0.71% | 3.499 | 3.524 |
| 2020-04-28 | Martes | 3.502 | +0.003 | +0.08% | 3.486 | 3.517 |
| 2020-04-29 | Miércoles | 3.499 | -0.004 | -0.10% | 3.495 | 3.516 |
| 2020-04-30 | Jueves | 3.485 | -0.014 | -0.41% | 3.467 | 3.508 |
| 2020-05-01 | Viernes | 3.506 | +0.021 | +0.60% | 3.483 | 3.511 |
| 2020-05-04 | Lunes | 3.528 | +0.023 | +0.64% | 3.506 | 3.544 |
| 2020-05-05 | Martes | 3.515 | -0.013 | -0.36% | 3.511 | 3.535 |
| 2020-05-06 | Miércoles | 3.516 | +0.001 | +0.02% | 3.501 | 3.525 |
| 2020-05-07 | Jueves | 3.507 | -0.009 | -0.26% | 3.502 | 3.521 |
| 2020-05-08 | Viernes | 3.509 | +0.002 | +0.07% | 3.492 | 3.515 |
| 2020-05-11 | Lunes | 3.508 | -0.001 | -0.03% | 3.506 | 3.528 |
| 2020-05-12 | Martes | 3.514 | +0.005 | +0.15% | 3.501 | 3.519 |
| 2020-05-13 | Miércoles | 3.532 | +0.018 | +0.51% | 3.505 | 3.534 |
| 2020-05-14 | Jueves | 3.541 | +0.009 | +0.26% | 3.527 | 3.562 |
| 2020-05-15 | Viernes | 3.535 | -0.006 | -0.16% | 3.527 | 3.546 |
| 2020-05-18 | Lunes | 3.528 | -0.007 | -0.20% | 3.521 | 3.551 |
| 2020-05-19 | Martes | 3.513 | -0.016 | -0.44% | 3.511 | 3.537 |
| 2020-05-20 | Miércoles | 3.511 | -0.002 | -0.05% | 3.497 | 3.517 |
| 2020-05-21 | Jueves | 3.520 | +0.009 | +0.27% | 3.508 | 3.523 |
| 2020-05-22 | Viernes | 3.530 | +0.010 | +0.28% | 3.519 | 3.534 |
| 2020-05-25 | Lunes | 3.526 | -0.004 | -0.12% | 3.515 | 3.534 |
| 2020-05-26 | Martes | 3.510 | -0.016 | -0.45% | 3.503 | 3.532 |
| 2020-05-27 | Miércoles | 3.498 | -0.012 | -0.34% | 3.488 | 3.520 |
| 2020-05-28 | Jueves | 3.509 | +0.011 | +0.31% | 3.492 | 3.517 |
| 2020-05-29 | Viernes | 3.507 | -0.002 | -0.05% | 3.500 | 3.523 |
| 2020-06-01 | Lunes | 3.493 | -0.014 | -0.39% | 3.489 | 3.518 |
| 2020-06-02 | Martes | 3.476 | -0.017 | -0.50% | 3.464 | 3.500 |
| 2020-06-03 | Miércoles | 3.474 | -0.002 | -0.05% | 3.458 | 3.480 |
| 2020-06-04 | Jueves | 3.455 | -0.020 | -0.56% | 3.449 | 3.488 |
| 2020-06-05 | Viernes | 3.467 | +0.013 | +0.37% | 3.440 | 3.472 |
| 2020-06-08 | Lunes | 3.449 | -0.018 | -0.53% | 3.440 | 3.473 |
| 2020-06-09 | Martes | 3.448 | -0.002 | -0.05% | 3.443 | 3.463 |
| 2020-06-10 | Miércoles | 3.435 | -0.012 | -0.36% | 3.428 | 3.456 |
| 2020-06-11 | Jueves | 3.466 | +0.031 | +0.89% | 3.433 | 3.471 |
| 2020-06-12 | Viernes | 3.475 | +0.009 | +0.27% | 3.454 | 3.487 |
| 2020-06-15 | Lunes | 3.477 | +0.002 | +0.04% | 3.476 | 3.504 |
| 2020-06-16 | Martes | 3.459 | -0.018 | -0.51% | 3.450 | 3.479 |
| 2020-06-17 | Miércoles | 3.451 | -0.008 | -0.23% | 3.445 | 3.464 |
| 2020-06-18 | Jueves | 3.450 | -0.001 | -0.02% | 3.441 | 3.461 |
| 2020-06-19 | Viernes | 3.449 | -0.0004 | -0.01% | 3.439 | 3.455 |
| 2020-06-22 | Lunes | 3.438 | -0.011 | -0.32% | 3.435 | 3.462 |
| 2020-06-23 | Martes | 3.427 | -0.011 | -0.33% | 3.421 | 3.448 |
| 2020-06-24 | Miércoles | 3.439 | +0.012 | +0.35% | 3.418 | 3.446 |
| 2020-06-25 | Jueves | 3.434 | -0.006 | -0.16% | 3.434 | 3.455 |
| 2020-06-26 | Viernes | 3.431 | -0.003 | -0.09% | 3.428 | 3.441 |
| 2020-06-29 | Lunes | 3.450 | +0.020 | +0.58% | 3.426 | 3.460 |
| 2020-06-30 | Martes | 3.463 | +0.012 | +0.35% | 3.448 | 3.473 |
| 2020-07-01 | Miércoles | 3.451 | -0.012 | -0.35% | 3.446 | 3.467 |
| 2020-07-02 | Jueves | 3.441 | -0.009 | -0.27% | 3.434 | 3.455 |
| 2020-07-03 | Viernes | 3.436 | -0.006 | -0.16% | 3.428 | 3.445 |
| 2020-07-06 | Lunes | 3.456 | +0.021 | +0.61% | 3.431 | 3.463 |
| 2020-07-07 | Martes | 3.448 | -0.009 | -0.25% | 3.438 | 3.469 |
| 2020-07-08 | Miércoles | 3.450 | +0.002 | +0.05% | 3.440 | 3.460 |
| 2020-07-09 | Jueves | 3.454 | +0.004 | +0.12% | 3.433 | 3.455 |
| 2020-07-10 | Viernes | 3.457 | +0.004 | +0.11% | 3.448 | 3.462 |
| 2020-07-13 | Lunes | 3.446 | -0.011 | -0.33% | 3.435 | 3.461 |
| 2020-07-14 | Martes | 3.438 | -0.008 | -0.23% | 3.435 | 3.455 |
| 2020-07-15 | Miércoles | 3.426 | -0.012 | -0.34% | 3.420 | 3.443 |
| 2020-07-16 | Jueves | 3.446 | +0.020 | +0.59% | 3.421 | 3.450 |
| 2020-07-17 | Viernes | 3.429 | -0.017 | -0.48% | 3.430 | 3.451 |
| 2020-07-20 | Lunes | 3.423 | -0.006 | -0.18% | 3.421 | 3.438 |
| 2020-07-21 | Martes | 3.418 | -0.006 | -0.17% | 3.413 | 3.431 |
| 2020-07-22 | Miércoles | 3.422 | +0.004 | +0.13% | 3.413 | 3.431 |
| 2020-07-23 | Jueves | 3.415 | -0.007 | -0.21% | 3.411 | 3.425 |
| 2020-07-24 | Viernes | 3.411 | -0.004 | -0.12% | 3.410 | 3.427 |
| 2020-07-27 | Lunes | 3.413 | +0.003 | +0.09% | 3.402 | 3.422 |
| 2020-07-28 | Martes | 3.410 | -0.003 | -0.09% | 3.410 | 3.420 |
| 2020-07-29 | Miércoles | 3.402 | -0.008 | -0.24% | 3.400 | 3.418 |
| 2020-07-30 | Jueves | 3.404 | +0.002 | +0.06% | 3.399 | 3.413 |
| 2020-07-31 | Viernes | 3.404 | -0.0004 | -0.01% | 3.400 | 3.410 |
| 2020-08-03 | Lunes | 3.406 | +0.003 | +0.08% | 3.401 | 3.422 |
| 2020-08-04 | Martes | 3.413 | +0.007 | +0.20% | 3.402 | 3.430 |
| 2020-08-05 | Miércoles | 3.401 | -0.012 | -0.36% | 3.400 | 3.422 |
| 2020-08-06 | Jueves | 3.401 | +0.001 | +0.01% | 3.399 | 3.414 |
| 2020-08-07 | Viernes | 3.409 | +0.008 | +0.24% | 3.401 | 3.415 |
| 2020-08-10 | Lunes | 3.405 | -0.004 | -0.11% | 3.397 | 3.421 |
| 2020-08-11 | Martes | 3.412 | +0.006 | +0.19% | 3.399 | 3.416 |
| 2020-08-12 | Miércoles | 3.408 | -0.004 | -0.11% | 3.403 | 3.414 |
| 2020-08-13 | Jueves | 3.403 | -0.005 | -0.16% | 3.398 | 3.412 |
| 2020-08-14 | Viernes | 3.401 | -0.002 | -0.04% | 3.399 | 3.409 |
| 2020-08-17 | Lunes | 3.403 | +0.001 | +0.04% | 3.401 | 3.415 |
| 2020-08-18 | Martes | 3.400 | -0.002 | -0.07% | 3.398 | 3.407 |
| 2020-08-19 | Miércoles | 3.403 | +0.003 | +0.08% | 3.395 | 3.407 |
| 2020-08-20 | Jueves | 3.400 | -0.003 | -0.09% | 3.399 | 3.407 |
| 2020-08-21 | Viernes | 3.401 | +0.001 | +0.03% | 3.399 | 3.407 |
| 2020-08-24 | Lunes | 3.401 | +0.0004 | +0.01% | 3.399 | 3.407 |
| 2020-08-25 | Martes | 3.400 | -0.002 | -0.05% | 3.398 | 3.406 |
| 2020-08-26 | Miércoles | 3.399 | -0.001 | -0.03% | 3.398 | 3.405 |
| 2020-08-27 | Jueves | 3.371 | -0.028 | -0.82% | 3.353 | 3.402 |
| 2020-08-28 | Viernes | 3.357 | -0.014 | -0.40% | 3.357 | 3.377 |
| 2020-08-31 | Lunes | 3.351 | -0.006 | -0.18% | 3.350 | 3.369 |
| 2020-09-01 | Martes | 3.364 | +0.013 | +0.38% | 3.350 | 3.368 |
| 2020-09-02 | Miércoles | 3.361 | -0.003 | -0.09% | 3.358 | 3.368 |
| 2020-09-03 | Jueves | 3.364 | +0.003 | +0.08% | 3.360 | 3.374 |
| 2020-09-04 | Viernes | 3.368 | +0.004 | +0.12% | 3.362 | 3.376 |
| 2020-09-07 | Lunes | 3.377 | +0.009 | +0.26% | 3.371 | 3.382 |
| 2020-09-08 | Martes | 3.391 | +0.015 | +0.44% | 3.375 | 3.396 |
| 2020-09-09 | Miércoles | 3.395 | +0.004 | +0.11% | 3.389 | 3.410 |
| 2020-09-10 | Jueves | 3.421 | +0.027 | +0.78% | 3.394 | 3.431 |
| 2020-09-11 | Viernes | 3.460 | +0.039 | +1.14% | 3.416 | 3.470 |
| 2020-09-14 | Lunes | 3.437 | -0.024 | -0.69% | 3.429 | 3.466 |
| 2020-09-15 | Martes | 3.424 | -0.013 | -0.37% | 3.415 | 3.438 |
| 2020-09-16 | Miércoles | 3.419 | -0.005 | -0.15% | 3.409 | 3.428 |
| 2020-09-17 | Jueves | 3.424 | +0.006 | +0.17% | 3.418 | 3.435 |
| 2020-09-18 | Viernes | 3.416 | -0.008 | -0.23% | 3.415 | 3.428 |
| 2020-09-21 | Lunes | 3.453 | +0.037 | +1.07% | 3.415 | 3.466 |
| 2020-09-22 | Martes | 3.431 | -0.022 | -0.64% | 3.428 | 3.472 |
| 2020-09-23 | Miércoles | 3.462 | +0.032 | +0.92% | 3.432 | 3.473 |
| 2020-09-24 | Jueves | 3.477 | +0.015 | +0.42% | 3.461 | 3.491 |
| 2020-09-25 | Viernes | 3.479 | +0.002 | +0.06% | 3.462 | 3.486 |
| 2020-09-28 | Lunes | 3.464 | -0.015 | -0.44% | 3.458 | 3.486 |
| 2020-09-29 | Martes | 3.444 | -0.020 | -0.58% | 3.440 | 3.467 |
| 2020-09-30 | Miércoles | 3.422 | -0.022 | -0.64% | 3.419 | 3.454 |
| 2020-10-01 | Jueves | 3.425 | +0.003 | +0.09% | 3.418 | 3.432 |
| 2020-10-02 | Viernes | 3.431 | +0.007 | +0.20% | 3.423 | 3.439 |
| 2020-10-05 | Lunes | 3.406 | -0.026 | -0.75% | 3.402 | 3.434 |
| 2020-10-06 | Martes | 3.421 | +0.015 | +0.44% | 3.402 | 3.423 |
| 2020-10-07 | Miércoles | 3.402 | -0.019 | -0.55% | 3.401 | 3.422 |
| 2020-10-08 | Jueves | 3.389 | -0.013 | -0.39% | 3.387 | 3.407 |
| 2020-10-09 | Viernes | 3.377 | -0.011 | -0.34% | 3.376 | 3.394 |
| 2020-10-12 | Lunes | 3.388 | +0.011 | +0.33% | 3.368 | 3.402 |
| 2020-10-13 | Martes | 3.388 | -0.001 | -0.01% | 3.381 | 3.395 |
| 2020-10-14 | Miércoles | 3.376 | -0.012 | -0.36% | 3.373 | 3.396 |
| 2020-10-15 | Jueves | 3.387 | +0.012 | +0.35% | 3.374 | 3.400 |
| 2020-10-16 | Viernes | 3.376 | -0.012 | -0.35% | 3.372 | 3.400 |
| 2020-10-19 | Lunes | 3.383 | +0.007 | +0.21% | 3.373 | 3.393 |
| 2020-10-20 | Martes | 3.379 | -0.003 | -0.09% | 3.376 | 3.392 |
| 2020-10-21 | Miércoles | 3.374 | -0.006 | -0.17% | 3.368 | 3.390 |
| 2020-10-22 | Jueves | 3.378 | +0.005 | +0.14% | 3.373 | 3.387 |
| 2020-10-23 | Viernes | 3.374 | -0.005 | -0.15% | 3.369 | 3.386 |
| 2020-10-26 | Lunes | 3.391 | +0.018 | +0.53% | 3.373 | 3.396 |
| 2020-10-27 | Martes | 3.382 | -0.010 | -0.29% | 3.376 | 3.396 |
| 2020-10-28 | Miércoles | 3.407 | +0.025 | +0.75% | 3.380 | 3.415 |
| 2020-10-29 | Jueves | 3.415 | +0.008 | +0.23% | 3.398 | 3.424 |
| 2020-10-30 | Viernes | 3.405 | -0.010 | -0.30% | 3.404 | 3.426 |
| 2020-11-02 | Lunes | 3.409 | +0.004 | +0.12% | 3.393 | 3.415 |
| 2020-11-03 | Martes | 3.410 | +0.001 | +0.03% | 3.399 | 3.422 |
| 2020-11-04 | Miércoles | 3.392 | -0.017 | -0.51% | 3.388 | 3.427 |
| 2020-11-05 | Jueves | 3.376 | -0.017 | -0.50% | 3.371 | 3.397 |
| 2020-11-06 | Viernes | 3.372 | -0.003 | -0.09% | 3.370 | 3.391 |
| 2020-11-09 | Lunes | 3.368 | -0.004 | -0.12% | 3.353 | 3.375 |
| 2020-11-10 | Martes | 3.379 | +0.011 | +0.32% | 3.363 | 3.386 |
| 2020-11-11 | Miércoles | 3.374 | -0.006 | -0.16% | 3.375 | 3.389 |
| 2020-11-12 | Jueves | 3.370 | -0.004 | -0.12% | 3.366 | 3.386 |
| 2020-11-13 | Viernes | 3.367 | -0.003 | -0.08% | 3.361 | 3.373 |
| 2020-11-16 | Lunes | 3.364 | -0.003 | -0.08% | 3.349 | 3.371 |
| 2020-11-17 | Martes | 3.352 | -0.012 | -0.36% | 3.350 | 3.369 |
| 2020-11-18 | Miércoles | 3.348 | -0.004 | -0.12% | 3.338 | 3.359 |
| 2020-11-19 | Jueves | 3.346 | -0.002 | -0.06% | 3.340 | 3.357 |
| 2020-11-20 | Viernes | 3.340 | -0.006 | -0.19% | 3.335 | 3.351 |
| 2020-11-23 | Lunes | 3.346 | +0.006 | +0.19% | 3.334 | 3.355 |
| 2020-11-24 | Martes | 3.331 | -0.015 | -0.44% | 3.330 | 3.352 |
| 2020-11-25 | Miércoles | 3.318 | -0.013 | -0.39% | 3.316 | 3.337 |
| 2020-11-26 | Jueves | 3.321 | +0.003 | +0.08% | 3.307 | 3.328 |
| 2020-11-27 | Viernes | 3.316 | -0.005 | -0.14% | 3.313 | 3.325 |
| 2020-11-30 | Lunes | 3.305 | -0.012 | -0.35% | 3.302 | 3.321 |
| 2020-12-01 | Martes | 3.287 | -0.018 | -0.55% | 3.285 | 3.309 |
| 2020-12-02 | Miércoles | 3.283 | -0.003 | -0.10% | 3.280 | 3.294 |
| 2020-12-03 | Jueves | 3.263 | -0.020 | -0.62% | 3.254 | 3.292 |
| 2020-12-04 | Viernes | 3.267 | +0.004 | +0.13% | 3.252 | 3.275 |
| 2020-12-07 | Lunes | 3.255 | -0.013 | -0.39% | 3.251 | 3.280 |
| 2020-12-08 | Martes | 3.257 | +0.003 | +0.08% | 3.243 | 3.264 |
| 2020-12-09 | Miércoles | 3.253 | -0.004 | -0.12% | 3.245 | 3.261 |
| 2020-12-10 | Jueves | 3.251 | -0.002 | -0.05% | 3.245 | 3.258 |
| 2020-12-11 | Viernes | 3.254 | +0.003 | +0.09% | 3.245 | 3.260 |
| 2020-12-14 | Lunes | 3.259 | +0.005 | +0.14% | 3.246 | 3.265 |
| 2020-12-15 | Martes | 3.251 | -0.008 | -0.24% | 3.251 | 3.263 |
| 2020-12-16 | Miércoles | 3.251 | -0.001 | -0.02% | 3.242 | 3.258 |
| 2020-12-17 | Jueves | 3.240 | -0.011 | -0.33% | 3.239 | 3.253 |
| 2020-12-18 | Viernes | 3.235 | -0.005 | -0.15% | 3.235 | 3.249 |
| 2020-12-21 | Lunes | 3.247 | +0.012 | +0.37% | 3.237 | 3.261 |
| 2020-12-22 | Martes | 3.230 | -0.018 | -0.54% | 3.225 | 3.250 |
| 2020-12-23 | Miércoles | 3.214 | -0.015 | -0.48% | 3.214 | 3.232 |
| 2020-12-24 | Jueves | 3.213 | -0.001 | -0.04% | 3.210 | 3.222 |
| 2020-12-25 | Viernes | 3.218 | +0.005 | +0.15% | 3.215 | 3.223 |
| 2020-12-28 | Lunes | 3.219 | +0.002 | +0.05% | 3.211 | 3.225 |
| 2020-12-29 | Martes | 3.216 | -0.003 | -0.09% | 3.209 | 3.223 |
| 2020-12-30 | Miércoles | 3.213 | -0.003 | -0.10% | 3.207 | 3.221 |
| 2020-12-31 | Jueves | 3.211 | -0.002 | -0.07% | 3.207 | 3.220 |