Al finalizar el 2022 el dólar estadounidense cotizó a 3.525 séqueles israelíes. El precio subió 0.417 séqueles (+13.42%) desde el inicio del año, cuando cotizaba a $3.108. El precio promedio fue de ₪3.357.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 3.108 séqueles israelíes, fluctuando entre 3.081 y 3.115 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 3.108 | +0.003 | +0.11% | 3.081 | 3.115 |
| 2022-01-04 | Martes | 3.084 | -0.024 | -0.76% | 3.081 | 3.112 |
| 2022-01-05 | Miércoles | 3.103 | +0.018 | +0.59% | 3.085 | 3.109 |
| 2022-01-06 | Jueves | 3.107 | +0.004 | +0.13% | 3.106 | 3.126 |
| 2022-01-07 | Viernes | 3.105 | -0.002 | -0.05% | 3.099 | 3.120 |
| 2022-01-10 | Lunes | 3.131 | +0.026 | +0.82% | 3.104 | 3.152 |
| 2022-01-11 | Martes | 3.106 | -0.025 | -0.79% | 3.105 | 3.136 |
| 2022-01-12 | Miércoles | 3.108 | +0.003 | +0.08% | 3.097 | 3.120 |
| 2022-01-13 | Jueves | 3.112 | +0.004 | +0.11% | 3.103 | 3.122 |
| 2022-01-14 | Viernes | 3.106 | -0.006 | -0.20% | 3.097 | 3.117 |
| 2022-01-17 | Lunes | 3.108 | +0.002 | +0.07% | 3.102 | 3.118 |
| 2022-01-18 | Martes | 3.131 | +0.023 | +0.73% | 3.108 | 3.138 |
| 2022-01-19 | Miércoles | 3.133 | +0.002 | +0.08% | 3.117 | 3.146 |
| 2022-01-20 | Jueves | 3.135 | +0.002 | +0.07% | 3.124 | 3.142 |
| 2022-01-21 | Viernes | 3.143 | +0.008 | +0.26% | 3.131 | 3.152 |
| 2022-01-24 | Lunes | 3.159 | +0.015 | +0.48% | 3.141 | 3.186 |
| 2022-01-25 | Martes | 3.172 | +0.014 | +0.43% | 3.157 | 3.194 |
| 2022-01-26 | Miércoles | 3.179 | +0.007 | +0.22% | 3.168 | 3.189 |
| 2022-01-27 | Jueves | 3.194 | +0.015 | +0.46% | 3.180 | 3.201 |
| 2022-01-28 | Viernes | 3.197 | +0.003 | +0.11% | 3.192 | 3.208 |
| 2022-01-31 | Lunes | 3.167 | -0.030 | -0.94% | 3.165 | 3.202 |
| 2022-02-01 | Martes | 3.162 | -0.005 | -0.15% | 3.155 | 3.176 |
| 2022-02-02 | Miércoles | 3.168 | +0.006 | +0.18% | 3.152 | 3.174 |
| 2022-02-03 | Jueves | 3.188 | +0.020 | +0.62% | 3.169 | 3.197 |
| 2022-02-04 | Viernes | 3.207 | +0.019 | +0.60% | 3.176 | 3.210 |
| 2022-02-07 | Lunes | 3.193 | -0.014 | -0.45% | 3.187 | 3.209 |
| 2022-02-08 | Martes | 3.211 | +0.018 | +0.58% | 3.192 | 3.231 |
| 2022-02-09 | Miércoles | 3.206 | -0.005 | -0.14% | 3.203 | 3.223 |
| 2022-02-10 | Jueves | 3.227 | +0.021 | +0.65% | 3.203 | 3.238 |
| 2022-02-11 | Viernes | 3.244 | +0.017 | +0.52% | 3.226 | 3.247 |
| 2022-02-14 | Lunes | 3.256 | +0.012 | +0.36% | 3.236 | 3.269 |
| 2022-02-15 | Martes | 3.213 | -0.043 | -1.31% | 3.211 | 3.262 |
| 2022-02-16 | Miércoles | 3.189 | -0.025 | -0.77% | 3.180 | 3.219 |
| 2022-02-17 | Jueves | 3.208 | +0.019 | +0.61% | 3.182 | 3.215 |
| 2022-02-18 | Viernes | 3.201 | -0.007 | -0.22% | 3.188 | 3.212 |
| 2022-02-21 | Lunes | 3.214 | +0.013 | +0.41% | 3.185 | 3.228 |
| 2022-02-22 | Martes | 3.223 | +0.009 | +0.28% | 3.212 | 3.243 |
| 2022-02-23 | Miércoles | 3.232 | +0.009 | +0.29% | 3.215 | 3.241 |
| 2022-02-24 | Jueves | 3.241 | +0.008 | +0.26% | 3.232 | 3.290 |
| 2022-02-25 | Viernes | 3.224 | -0.016 | -0.51% | 3.228 | 3.266 |
| 2022-02-28 | Lunes | 3.205 | -0.020 | -0.61% | 3.196 | 3.272 |
| 2022-03-01 | Martes | 3.221 | +0.016 | +0.50% | 3.199 | 3.242 |
| 2022-03-02 | Miércoles | 3.221 | +0.001 | +0.02% | 3.220 | 3.248 |
| 2022-03-03 | Jueves | 3.246 | +0.024 | +0.75% | 3.219 | 3.255 |
| 2022-03-04 | Viernes | 3.271 | +0.025 | +0.77% | 3.243 | 3.289 |
| 2022-03-07 | Lunes | 3.282 | +0.011 | +0.34% | 3.266 | 3.297 |
| 2022-03-08 | Martes | 3.293 | +0.011 | +0.34% | 3.281 | 3.312 |
| 2022-03-09 | Miércoles | 3.255 | -0.037 | -1.14% | 3.252 | 3.301 |
| 2022-03-10 | Jueves | 3.263 | +0.007 | +0.23% | 3.252 | 3.276 |
| 2022-03-11 | Viernes | 3.251 | -0.012 | -0.36% | 3.236 | 3.268 |
| 2022-03-14 | Lunes | 3.280 | +0.029 | +0.89% | 3.250 | 3.288 |
| 2022-03-15 | Martes | 3.271 | -0.009 | -0.26% | 3.268 | 3.290 |
| 2022-03-16 | Miércoles | 3.249 | -0.022 | -0.68% | 3.250 | 3.279 |
| 2022-03-17 | Jueves | 3.230 | -0.019 | -0.58% | 3.230 | 3.261 |
| 2022-03-18 | Viernes | 3.240 | +0.009 | +0.29% | 3.231 | 3.253 |
| 2022-03-21 | Lunes | 3.219 | -0.020 | -0.63% | 3.215 | 3.247 |
| 2022-03-22 | Martes | 3.214 | -0.006 | -0.18% | 3.211 | 3.237 |
| 2022-03-23 | Miércoles | 3.220 | +0.006 | +0.20% | 3.212 | 3.237 |
| 2022-03-24 | Jueves | 3.215 | -0.005 | -0.16% | 3.217 | 3.238 |
| 2022-03-25 | Viernes | 3.212 | -0.003 | -0.09% | 3.207 | 3.228 |
| 2022-03-28 | Lunes | 3.221 | +0.009 | +0.28% | 3.213 | 3.232 |
| 2022-03-29 | Martes | 3.189 | -0.032 | -0.98% | 3.187 | 3.226 |
| 2022-03-30 | Miércoles | 3.176 | -0.013 | -0.42% | 3.174 | 3.196 |
| 2022-03-31 | Jueves | 3.190 | +0.014 | +0.44% | 3.165 | 3.200 |
| 2022-04-01 | Viernes | 3.202 | +0.012 | +0.38% | 3.186 | 3.209 |
| 2022-04-04 | Lunes | 3.209 | +0.006 | +0.20% | 3.199 | 3.221 |
| 2022-04-05 | Martes | 3.218 | +0.009 | +0.29% | 3.196 | 3.221 |
| 2022-04-06 | Miércoles | 3.232 | +0.014 | +0.43% | 3.210 | 3.246 |
| 2022-04-07 | Jueves | 3.225 | -0.006 | -0.19% | 3.221 | 3.239 |
| 2022-04-08 | Viernes | 3.222 | -0.003 | -0.09% | 3.218 | 3.235 |
| 2022-04-11 | Lunes | 3.210 | -0.012 | -0.38% | 3.206 | 3.234 |
| 2022-04-12 | Martes | 3.202 | -0.008 | -0.26% | 3.198 | 3.228 |
| 2022-04-13 | Miércoles | 3.202 | -0.0003 | -0.01% | 3.199 | 3.225 |
| 2022-04-14 | Jueves | 3.214 | +0.012 | +0.39% | 3.196 | 3.224 |
| 2022-04-15 | Viernes | 3.217 | +0.003 | +0.08% | 3.208 | 3.225 |
| 2022-04-18 | Lunes | 3.233 | +0.016 | +0.51% | 3.219 | 3.244 |
| 2022-04-19 | Martes | 3.234 | +0.001 | +0.03% | 3.231 | 3.249 |
| 2022-04-20 | Miércoles | 3.217 | -0.017 | -0.53% | 3.215 | 3.241 |
| 2022-04-21 | Jueves | 3.242 | +0.025 | +0.77% | 3.214 | 3.248 |
| 2022-04-22 | Viernes | 3.270 | +0.028 | +0.86% | 3.241 | 3.276 |
| 2022-04-25 | Lunes | 3.281 | +0.011 | +0.35% | 3.265 | 3.298 |
| 2022-04-26 | Martes | 3.299 | +0.018 | +0.55% | 3.277 | 3.303 |
| 2022-04-27 | Miércoles | 3.311 | +0.012 | +0.36% | 3.296 | 3.328 |
| 2022-04-28 | Jueves | 3.319 | +0.008 | +0.24% | 3.302 | 3.352 |
| 2022-04-29 | Viernes | 3.341 | +0.022 | +0.66% | 3.301 | 3.349 |
| 2022-05-02 | Lunes | 3.358 | +0.016 | +0.49% | 3.333 | 3.371 |
| 2022-05-03 | Martes | 3.341 | -0.017 | -0.50% | 3.342 | 3.382 |
| 2022-05-04 | Miércoles | 3.347 | +0.007 | +0.19% | 3.345 | 3.391 |
| 2022-05-05 | Jueves | 3.414 | +0.067 | +2.00% | 3.347 | 3.422 |
| 2022-05-06 | Viernes | 3.398 | -0.016 | -0.46% | 3.389 | 3.421 |
| 2022-05-09 | Lunes | 3.434 | +0.035 | +1.04% | 3.400 | 3.448 |
| 2022-05-10 | Martes | 3.451 | +0.018 | +0.52% | 3.417 | 3.475 |
| 2022-05-11 | Miércoles | 3.440 | -0.011 | -0.32% | 3.416 | 3.460 |
| 2022-05-12 | Jueves | 3.441 | +0.001 | +0.01% | 3.439 | 3.471 |
| 2022-05-13 | Viernes | 3.401 | -0.040 | -1.16% | 3.396 | 3.446 |
| 2022-05-16 | Lunes | 3.386 | -0.015 | -0.45% | 3.382 | 3.424 |
| 2022-05-17 | Martes | 3.346 | -0.039 | -1.16% | 3.341 | 3.391 |
| 2022-05-18 | Miércoles | 3.390 | +0.044 | +1.31% | 3.342 | 3.395 |
| 2022-05-19 | Jueves | 3.361 | -0.029 | -0.87% | 3.362 | 3.410 |
| 2022-05-20 | Viernes | 3.356 | -0.005 | -0.15% | 3.335 | 3.379 |
| 2022-05-23 | Lunes | 3.335 | -0.021 | -0.61% | 3.331 | 3.362 |
| 2022-05-24 | Martes | 3.351 | +0.016 | +0.48% | 3.336 | 3.369 |
| 2022-05-25 | Miércoles | 3.340 | -0.012 | -0.34% | 3.338 | 3.367 |
| 2022-05-26 | Jueves | 3.346 | +0.006 | +0.19% | 3.335 | 3.373 |
| 2022-05-27 | Viernes | 3.347 | +0.001 | +0.03% | 3.344 | 3.365 |
| 2022-05-30 | Lunes | 3.337 | -0.011 | -0.32% | 3.312 | 3.349 |
| 2022-05-31 | Martes | 3.322 | -0.015 | -0.43% | 3.314 | 3.353 |
| 2022-06-01 | Miércoles | 3.343 | +0.021 | +0.64% | 3.317 | 3.359 |
| 2022-06-02 | Jueves | 3.325 | -0.018 | -0.55% | 3.321 | 3.353 |
| 2022-06-03 | Viernes | 3.333 | +0.008 | +0.25% | 3.316 | 3.345 |
| 2022-06-06 | Lunes | 3.331 | -0.002 | -0.05% | 3.311 | 3.339 |
| 2022-06-07 | Martes | 3.339 | +0.008 | +0.23% | 3.330 | 3.354 |
| 2022-06-08 | Miércoles | 3.330 | -0.009 | -0.27% | 3.321 | 3.352 |
| 2022-06-09 | Jueves | 3.360 | +0.030 | +0.90% | 3.327 | 3.367 |
| 2022-06-10 | Viernes | 3.393 | +0.033 | +0.98% | 3.356 | 3.399 |
| 2022-06-13 | Lunes | 3.462 | +0.069 | +2.03% | 3.392 | 3.476 |
| 2022-06-14 | Martes | 3.467 | +0.005 | +0.13% | 3.437 | 3.477 |
| 2022-06-15 | Miércoles | 3.435 | -0.032 | -0.91% | 3.427 | 3.474 |
| 2022-06-16 | Jueves | 3.456 | +0.021 | +0.61% | 3.428 | 3.472 |
| 2022-06-17 | Viernes | 3.456 | +0.0002 | +0.01% | 3.441 | 3.471 |
| 2022-06-20 | Lunes | 3.444 | -0.012 | -0.35% | 3.441 | 3.464 |
| 2022-06-21 | Martes | 3.450 | +0.006 | +0.17% | 3.422 | 3.466 |
| 2022-06-22 | Miércoles | 3.436 | -0.013 | -0.39% | 3.434 | 3.481 |
| 2022-06-23 | Jueves | 3.448 | +0.011 | +0.33% | 3.436 | 3.464 |
| 2022-06-24 | Viernes | 3.408 | -0.040 | -1.15% | 3.394 | 3.455 |
| 2022-06-27 | Lunes | 3.416 | +0.008 | +0.23% | 3.392 | 3.431 |
| 2022-06-28 | Martes | 3.436 | +0.020 | +0.59% | 3.412 | 3.444 |
| 2022-06-29 | Miércoles | 3.456 | +0.020 | +0.59% | 3.433 | 3.465 |
| 2022-06-30 | Jueves | 3.495 | +0.039 | +1.12% | 3.456 | 3.517 |
| 2022-07-01 | Viernes | 3.524 | +0.029 | +0.82% | 3.493 | 3.550 |
| 2022-07-04 | Lunes | 3.500 | -0.024 | -0.68% | 3.493 | 3.534 |
| 2022-07-05 | Martes | 3.507 | +0.007 | +0.19% | 3.496 | 3.541 |
| 2022-07-06 | Miércoles | 3.492 | -0.014 | -0.40% | 3.482 | 3.529 |
| 2022-07-07 | Jueves | 3.468 | -0.024 | -0.69% | 3.465 | 3.499 |
| 2022-07-08 | Viernes | 3.457 | -0.011 | -0.32% | 3.455 | 3.493 |
| 2022-07-11 | Lunes | 3.483 | +0.026 | +0.74% | 3.459 | 3.494 |
| 2022-07-12 | Martes | 3.483 | -0.0002 | -0.01% | 3.468 | 3.507 |
| 2022-07-13 | Miércoles | 3.455 | -0.027 | -0.79% | 3.453 | 3.487 |
| 2022-07-14 | Jueves | 3.494 | +0.039 | +1.11% | 3.456 | 3.511 |
| 2022-07-15 | Viernes | 3.457 | -0.036 | -1.04% | 3.458 | 3.500 |
| 2022-07-18 | Lunes | 3.448 | -0.010 | -0.28% | 3.437 | 3.467 |
| 2022-07-19 | Martes | 3.435 | -0.013 | -0.38% | 3.431 | 3.456 |
| 2022-07-20 | Miércoles | 3.437 | +0.003 | +0.08% | 3.429 | 3.453 |
| 2022-07-21 | Jueves | 3.441 | +0.004 | +0.11% | 3.434 | 3.462 |
| 2022-07-22 | Viernes | 3.438 | -0.003 | -0.10% | 3.434 | 3.455 |
| 2022-07-25 | Lunes | 3.438 | +0.001 | +0.02% | 3.428 | 3.454 |
| 2022-07-26 | Martes | 3.446 | +0.008 | +0.23% | 3.428 | 3.451 |
| 2022-07-27 | Miércoles | 3.414 | -0.032 | -0.94% | 3.407 | 3.452 |
| 2022-07-28 | Jueves | 3.403 | -0.011 | -0.33% | 3.406 | 3.439 |
| 2022-07-29 | Viernes | 3.397 | -0.006 | -0.17% | 3.379 | 3.419 |
| 2022-08-01 | Lunes | 3.368 | -0.029 | -0.85% | 3.355 | 3.402 |
| 2022-08-02 | Martes | 3.370 | +0.002 | +0.07% | 3.357 | 3.384 |
| 2022-08-03 | Miércoles | 3.361 | -0.009 | -0.27% | 3.357 | 3.374 |
| 2022-08-04 | Jueves | 3.329 | -0.032 | -0.94% | 3.330 | 3.361 |
| 2022-08-05 | Viernes | 3.350 | +0.020 | +0.61% | 3.324 | 3.358 |
| 2022-08-08 | Lunes | 3.307 | -0.042 | -1.27% | 3.305 | 3.356 |
| 2022-08-09 | Martes | 3.312 | +0.005 | +0.16% | 3.296 | 3.325 |
| 2022-08-10 | Miércoles | 3.258 | -0.055 | -1.65% | 3.251 | 3.329 |
| 2022-08-11 | Jueves | 3.244 | -0.013 | -0.41% | 3.227 | 3.267 |
| 2022-08-12 | Viernes | 3.235 | -0.009 | -0.28% | 3.232 | 3.255 |
| 2022-08-15 | Lunes | 3.270 | +0.035 | +1.08% | 3.224 | 3.283 |
| 2022-08-16 | Martes | 3.254 | -0.017 | -0.50% | 3.250 | 3.291 |
| 2022-08-17 | Miércoles | 3.245 | -0.009 | -0.28% | 3.242 | 3.264 |
| 2022-08-18 | Jueves | 3.245 | +0.0005 | +0.02% | 3.237 | 3.259 |
| 2022-08-19 | Viernes | 3.269 | +0.023 | +0.72% | 3.246 | 3.283 |
| 2022-08-22 | Lunes | 3.292 | +0.023 | +0.71% | 3.260 | 3.301 |
| 2022-08-23 | Martes | 3.261 | -0.031 | -0.93% | 3.253 | 3.305 |
| 2022-08-24 | Miércoles | 3.270 | +0.008 | +0.26% | 3.262 | 3.287 |
| 2022-08-25 | Jueves | 3.265 | -0.005 | -0.14% | 3.258 | 3.293 |
| 2022-08-26 | Viernes | 3.284 | +0.019 | +0.57% | 3.243 | 3.290 |
| 2022-08-29 | Lunes | 3.316 | +0.032 | +0.97% | 3.298 | 3.333 |
| 2022-08-30 | Martes | 3.327 | +0.011 | +0.33% | 3.300 | 3.332 |
| 2022-08-31 | Miércoles | 3.328 | +0.002 | +0.05% | 3.314 | 3.344 |
| 2022-09-01 | Jueves | 3.379 | +0.050 | +1.51% | 3.325 | 3.409 |
| 2022-09-02 | Viernes | 3.376 | -0.002 | -0.07% | 3.366 | 3.404 |
| 2022-09-05 | Lunes | 3.407 | +0.031 | +0.92% | 3.390 | 3.423 |
| 2022-09-06 | Martes | 3.415 | +0.007 | +0.22% | 3.392 | 3.434 |
| 2022-09-07 | Miércoles | 3.422 | +0.007 | +0.22% | 3.416 | 3.448 |
| 2022-09-08 | Jueves | 3.435 | +0.013 | +0.39% | 3.412 | 3.450 |
| 2022-09-09 | Viernes | 3.407 | -0.028 | -0.83% | 3.406 | 3.440 |
| 2022-09-12 | Lunes | 3.364 | -0.043 | -1.26% | 3.362 | 3.410 |
| 2022-09-13 | Martes | 3.439 | +0.074 | +2.21% | 3.347 | 3.444 |
| 2022-09-14 | Miércoles | 3.420 | -0.018 | -0.53% | 3.413 | 3.443 |
| 2022-09-15 | Jueves | 3.436 | +0.015 | +0.45% | 3.419 | 3.451 |
| 2022-09-16 | Viernes | 3.423 | -0.012 | -0.36% | 3.423 | 3.453 |
| 2022-09-19 | Lunes | 3.438 | +0.015 | +0.44% | 3.430 | 3.459 |
| 2022-09-20 | Martes | 3.446 | +0.008 | +0.23% | 3.431 | 3.460 |
| 2022-09-21 | Miércoles | 3.465 | +0.018 | +0.53% | 3.442 | 3.471 |
| 2022-09-22 | Jueves | 3.487 | +0.023 | +0.65% | 3.454 | 3.496 |
| 2022-09-23 | Viernes | 3.499 | +0.012 | +0.33% | 3.478 | 3.517 |
| 2022-09-26 | Lunes | 3.516 | +0.017 | +0.49% | 3.505 | 3.538 |
| 2022-09-27 | Martes | 3.504 | -0.012 | -0.33% | 3.495 | 3.519 |
| 2022-09-28 | Miércoles | 3.517 | +0.013 | +0.37% | 3.509 | 3.555 |
| 2022-09-29 | Jueves | 3.557 | +0.039 | +1.11% | 3.510 | 3.575 |
| 2022-09-30 | Viernes | 3.563 | +0.006 | +0.17% | 3.538 | 3.578 |
| 2022-10-03 | Lunes | 3.536 | -0.027 | -0.74% | 3.537 | 3.617 |
| 2022-10-04 | Martes | 3.501 | -0.036 | -1.01% | 3.501 | 3.546 |
| 2022-10-05 | Miércoles | 3.526 | +0.025 | +0.71% | 3.502 | 3.551 |
| 2022-10-06 | Jueves | 3.529 | +0.003 | +0.09% | 3.508 | 3.548 |
| 2022-10-07 | Viernes | 3.541 | +0.013 | +0.36% | 3.514 | 3.551 |
| 2022-10-10 | Lunes | 3.558 | +0.017 | +0.47% | 3.528 | 3.581 |
| 2022-10-11 | Martes | 3.576 | +0.018 | +0.49% | 3.554 | 3.598 |
| 2022-10-12 | Miércoles | 3.558 | -0.018 | -0.49% | 3.558 | 3.582 |
| 2022-10-13 | Jueves | 3.546 | -0.012 | -0.35% | 3.548 | 3.605 |
| 2022-10-14 | Viernes | 3.550 | +0.004 | +0.12% | 3.518 | 3.567 |
| 2022-10-17 | Lunes | 3.515 | -0.034 | -0.97% | 3.512 | 3.556 |
| 2022-10-18 | Martes | 3.523 | +0.007 | +0.21% | 3.505 | 3.539 |
| 2022-10-19 | Miércoles | 3.535 | +0.012 | +0.35% | 3.520 | 3.550 |
| 2022-10-20 | Jueves | 3.548 | +0.013 | +0.36% | 3.528 | 3.557 |
| 2022-10-21 | Viernes | 3.528 | -0.019 | -0.55% | 3.531 | 3.585 |
| 2022-10-24 | Lunes | 3.548 | +0.020 | +0.56% | 3.526 | 3.570 |
| 2022-10-25 | Martes | 3.515 | -0.034 | -0.95% | 3.513 | 3.561 |
| 2022-10-26 | Miércoles | 3.486 | -0.028 | -0.81% | 3.485 | 3.535 |
| 2022-10-27 | Jueves | 3.519 | +0.033 | +0.96% | 3.483 | 3.530 |
| 2022-10-28 | Viernes | 3.531 | +0.012 | +0.34% | 3.514 | 3.553 |
| 2022-10-31 | Lunes | 3.521 | -0.010 | -0.27% | 3.517 | 3.548 |
| 2022-11-01 | Martes | 3.531 | +0.010 | +0.28% | 3.507 | 3.542 |
| 2022-11-02 | Miércoles | 3.547 | +0.015 | +0.44% | 3.512 | 3.553 |
| 2022-11-03 | Jueves | 3.576 | +0.029 | +0.81% | 3.557 | 3.584 |
| 2022-11-04 | Viernes | 3.546 | -0.030 | -0.83% | 3.531 | 3.581 |
| 2022-11-07 | Lunes | 3.535 | -0.011 | -0.32% | 3.530 | 3.557 |
| 2022-11-08 | Martes | 3.529 | -0.006 | -0.16% | 3.526 | 3.555 |
| 2022-11-09 | Miércoles | 3.546 | +0.017 | +0.48% | 3.528 | 3.556 |
| 2022-11-10 | Jueves | 3.472 | -0.074 | -2.08% | 3.470 | 3.568 |
| 2022-11-11 | Viernes | 3.409 | -0.063 | -1.81% | 3.409 | 3.482 |
| 2022-11-14 | Lunes | 3.426 | +0.017 | +0.49% | 3.414 | 3.439 |
| 2022-11-15 | Martes | 3.409 | -0.017 | -0.48% | 3.398 | 3.442 |
| 2022-11-16 | Miércoles | 3.425 | +0.016 | +0.46% | 3.400 | 3.440 |
| 2022-11-17 | Jueves | 3.466 | +0.041 | +1.19% | 3.416 | 3.482 |
| 2022-11-18 | Viernes | 3.472 | +0.006 | +0.18% | 3.451 | 3.486 |
| 2022-11-21 | Lunes | 3.476 | +0.004 | +0.10% | 3.461 | 3.490 |
| 2022-11-22 | Martes | 3.469 | -0.007 | -0.19% | 3.462 | 3.488 |
| 2022-11-23 | Miércoles | 3.425 | -0.043 | -1.25% | 3.418 | 3.470 |
| 2022-11-24 | Jueves | 3.420 | -0.005 | -0.16% | 3.413 | 3.432 |
| 2022-11-25 | Viernes | 3.422 | +0.002 | +0.07% | 3.414 | 3.431 |
| 2022-11-28 | Lunes | 3.447 | +0.025 | +0.72% | 3.423 | 3.449 |
| 2022-11-29 | Martes | 3.438 | -0.009 | -0.27% | 3.426 | 3.446 |
| 2022-11-30 | Miércoles | 3.419 | -0.019 | -0.55% | 3.414 | 3.454 |
| 2022-12-01 | Jueves | 3.394 | -0.024 | -0.71% | 3.388 | 3.432 |
| 2022-12-02 | Viernes | 3.396 | +0.001 | +0.04% | 3.375 | 3.423 |
| 2022-12-05 | Lunes | 3.402 | +0.007 | +0.20% | 3.382 | 3.411 |
| 2022-12-06 | Martes | 3.425 | +0.023 | +0.67% | 3.399 | 3.429 |
| 2022-12-07 | Miércoles | 3.434 | +0.009 | +0.27% | 3.422 | 3.446 |
| 2022-12-08 | Jueves | 3.434 | -0.001 | -0.03% | 3.427 | 3.447 |
| 2022-12-09 | Viernes | 3.418 | -0.015 | -0.44% | 3.416 | 3.434 |
| 2022-12-12 | Lunes | 3.434 | +0.016 | +0.46% | 3.416 | 3.443 |
| 2022-12-13 | Martes | 3.409 | -0.026 | -0.74% | 3.387 | 3.446 |
| 2022-12-14 | Miércoles | 3.405 | -0.003 | -0.10% | 3.391 | 3.422 |
| 2022-12-15 | Jueves | 3.441 | +0.036 | +1.05% | 3.396 | 3.451 |
| 2022-12-16 | Viernes | 3.464 | +0.023 | +0.66% | 3.421 | 3.465 |
| 2022-12-19 | Lunes | 3.457 | -0.006 | -0.19% | 3.432 | 3.467 |
| 2022-12-20 | Martes | 3.467 | +0.009 | +0.27% | 3.454 | 3.473 |
| 2022-12-21 | Miércoles | 3.470 | +0.003 | +0.09% | 3.463 | 3.482 |
| 2022-12-22 | Jueves | 3.498 | +0.028 | +0.80% | 3.454 | 3.504 |
| 2022-12-23 | Viernes | 3.504 | +0.006 | +0.17% | 3.482 | 3.507 |
| 2022-12-26 | Lunes | 3.495 | -0.008 | -0.24% | 3.495 | 3.509 |
| 2022-12-27 | Martes | 3.516 | +0.021 | +0.59% | 3.492 | 3.522 |
| 2022-12-28 | Miércoles | 3.535 | +0.020 | +0.56% | 3.500 | 3.542 |
| 2022-12-29 | Jueves | 3.521 | -0.014 | -0.41% | 3.514 | 3.545 |
| 2022-12-30 | Viernes | 3.525 | +0.004 | +0.12% | 3.502 | 3.530 |