Al finalizar el 2023 el dólar estadounidense cotizó a 3.606 séqueles israelíes. El precio subió 0.1 séqueles (+2.86%) desde el inicio del año, cuando cotizaba a $3.506. El precio promedio fue de ₪3.687.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 3.506 séqueles israelíes, fluctuando entre 3.505 y 3.524 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 3.506 | -0.019 | -0.54% | 3.505 | 3.524 |
| 2023-01-03 | Martes | 3.535 | +0.029 | +0.82% | 3.498 | 3.544 |
| 2023-01-04 | Miércoles | 3.528 | -0.007 | -0.20% | 3.517 | 3.536 |
| 2023-01-05 | Jueves | 3.547 | +0.020 | +0.55% | 3.517 | 3.554 |
| 2023-01-06 | Viernes | 3.505 | -0.042 | -1.19% | 3.499 | 3.558 |
| 2023-01-09 | Lunes | 3.470 | -0.035 | -0.99% | 3.466 | 3.514 |
| 2023-01-10 | Martes | 3.465 | -0.006 | -0.16% | 3.462 | 3.487 |
| 2023-01-11 | Miércoles | 3.436 | -0.029 | -0.83% | 3.432 | 3.468 |
| 2023-01-12 | Jueves | 3.417 | -0.019 | -0.56% | 3.407 | 3.453 |
| 2023-01-13 | Viernes | 3.414 | -0.002 | -0.07% | 3.403 | 3.431 |
| 2023-01-16 | Lunes | 3.412 | -0.002 | -0.07% | 3.406 | 3.428 |
| 2023-01-17 | Martes | 3.405 | -0.007 | -0.20% | 3.398 | 3.426 |
| 2023-01-18 | Miércoles | 3.391 | -0.014 | -0.40% | 3.363 | 3.407 |
| 2023-01-19 | Jueves | 3.406 | +0.015 | +0.45% | 3.381 | 3.421 |
| 2023-01-20 | Viernes | 3.400 | -0.007 | -0.20% | 3.397 | 3.417 |
| 2023-01-23 | Lunes | 3.366 | -0.034 | -0.99% | 3.363 | 3.402 |
| 2023-01-24 | Martes | 3.357 | -0.009 | -0.27% | 3.357 | 3.385 |
| 2023-01-25 | Miércoles | 3.371 | +0.014 | +0.43% | 3.347 | 3.389 |
| 2023-01-26 | Jueves | 3.407 | +0.036 | +1.07% | 3.356 | 3.419 |
| 2023-01-27 | Viernes | 3.432 | +0.025 | +0.73% | 3.403 | 3.446 |
| 2023-01-30 | Lunes | 3.464 | +0.031 | +0.91% | 3.436 | 3.488 |
| 2023-01-31 | Martes | 3.453 | -0.011 | -0.31% | 3.451 | 3.479 |
| 2023-02-01 | Miércoles | 3.430 | -0.023 | -0.66% | 3.428 | 3.463 |
| 2023-02-02 | Jueves | 3.401 | -0.029 | -0.85% | 3.390 | 3.432 |
| 2023-02-03 | Viernes | 3.432 | +0.032 | +0.93% | 3.392 | 3.432 |
| 2023-02-06 | Lunes | 3.471 | +0.039 | +1.13% | 3.418 | 3.478 |
| 2023-02-07 | Martes | 3.471 | +0.0002 | +0.004% | 3.457 | 3.492 |
| 2023-02-08 | Miércoles | 3.495 | +0.024 | +0.68% | 3.461 | 3.499 |
| 2023-02-09 | Jueves | 3.498 | +0.003 | +0.09% | 3.480 | 3.510 |
| 2023-02-10 | Viernes | 3.535 | +0.037 | +1.05% | 3.493 | 3.542 |
| 2023-02-13 | Lunes | 3.515 | -0.020 | -0.55% | 3.512 | 3.548 |
| 2023-02-14 | Martes | 3.523 | +0.008 | +0.23% | 3.493 | 3.534 |
| 2023-02-15 | Miércoles | 3.528 | +0.005 | +0.13% | 3.509 | 3.543 |
| 2023-02-16 | Jueves | 3.549 | +0.021 | +0.60% | 3.514 | 3.564 |
| 2023-02-17 | Viernes | 3.547 | -0.002 | -0.05% | 3.539 | 3.573 |
| 2023-02-20 | Lunes | 3.575 | +0.028 | +0.80% | 3.543 | 3.577 |
| 2023-02-21 | Martes | 3.638 | +0.063 | +1.75% | 3.570 | 3.650 |
| 2023-02-22 | Miércoles | 3.622 | -0.015 | -0.42% | 3.612 | 3.692 |
| 2023-02-23 | Jueves | 3.629 | +0.006 | +0.18% | 3.592 | 3.637 |
| 2023-02-24 | Viernes | 3.666 | +0.037 | +1.03% | 3.628 | 3.687 |
| 2023-02-27 | Lunes | 3.660 | -0.006 | -0.16% | 3.651 | 3.694 |
| 2023-02-28 | Martes | 3.654 | -0.006 | -0.17% | 3.645 | 3.682 |
| 2023-03-01 | Miércoles | 3.617 | -0.037 | -1.02% | 3.606 | 3.658 |
| 2023-03-02 | Jueves | 3.664 | +0.047 | +1.30% | 3.610 | 3.672 |
| 2023-03-03 | Viernes | 3.657 | -0.007 | -0.18% | 3.657 | 3.676 |
| 2023-03-06 | Lunes | 3.596 | -0.061 | -1.67% | 3.577 | 3.665 |
| 2023-03-07 | Martes | 3.623 | +0.026 | +0.74% | 3.581 | 3.627 |
| 2023-03-08 | Miércoles | 3.598 | -0.025 | -0.70% | 3.585 | 3.631 |
| 2023-03-09 | Jueves | 3.592 | -0.006 | -0.17% | 3.567 | 3.614 |
| 2023-03-10 | Viernes | 3.605 | +0.013 | +0.36% | 3.578 | 3.616 |
| 2023-03-13 | Lunes | 3.626 | +0.021 | +0.59% | 3.581 | 3.634 |
| 2023-03-14 | Martes | 3.619 | -0.007 | -0.19% | 3.611 | 3.656 |
| 2023-03-15 | Miércoles | 3.626 | +0.007 | +0.20% | 3.604 | 3.646 |
| 2023-03-16 | Jueves | 3.666 | +0.040 | +1.09% | 3.626 | 3.679 |
| 2023-03-17 | Viernes | 3.669 | +0.003 | +0.09% | 3.652 | 3.683 |
| 2023-03-20 | Lunes | 3.665 | -0.004 | -0.10% | 3.658 | 3.713 |
| 2023-03-21 | Martes | 3.655 | -0.010 | -0.27% | 3.644 | 3.673 |
| 2023-03-22 | Miércoles | 3.625 | -0.030 | -0.83% | 3.616 | 3.663 |
| 2023-03-23 | Jueves | 3.604 | -0.021 | -0.58% | 3.537 | 3.638 |
| 2023-03-24 | Viernes | 3.584 | -0.020 | -0.57% | 3.583 | 3.632 |
| 2023-03-27 | Lunes | 3.591 | +0.007 | +0.21% | 3.536 | 3.668 |
| 2023-03-28 | Martes | 3.546 | -0.045 | -1.26% | 3.528 | 3.591 |
| 2023-03-29 | Miércoles | 3.576 | +0.030 | +0.85% | 3.544 | 3.592 |
| 2023-03-30 | Jueves | 3.595 | +0.020 | +0.55% | 3.569 | 3.602 |
| 2023-03-31 | Viernes | 3.596 | +0.001 | +0.02% | 3.587 | 3.622 |
| 2023-04-03 | Lunes | 3.590 | -0.006 | -0.17% | 3.576 | 3.612 |
| 2023-04-04 | Martes | 3.587 | -0.003 | -0.08% | 3.559 | 3.597 |
| 2023-04-05 | Miércoles | 3.585 | -0.002 | -0.07% | 3.564 | 3.596 |
| 2023-04-06 | Jueves | 3.624 | +0.039 | +1.09% | 3.580 | 3.626 |
| 2023-04-07 | Viernes | 3.614 | -0.010 | -0.28% | 3.592 | 3.634 |
| 2023-04-10 | Lunes | 3.628 | +0.014 | +0.39% | 3.601 | 3.633 |
| 2023-04-11 | Martes | 3.660 | +0.032 | +0.89% | 3.619 | 3.671 |
| 2023-04-12 | Miércoles | 3.671 | +0.011 | +0.30% | 3.651 | 3.693 |
| 2023-04-13 | Jueves | 3.653 | -0.018 | -0.49% | 3.644 | 3.671 |
| 2023-04-14 | Viernes | 3.674 | +0.021 | +0.59% | 3.637 | 3.682 |
| 2023-04-17 | Lunes | 3.652 | -0.022 | -0.60% | 3.634 | 3.674 |
| 2023-04-18 | Martes | 3.647 | -0.005 | -0.15% | 3.638 | 3.655 |
| 2023-04-19 | Miércoles | 3.646 | -0.001 | -0.03% | 3.642 | 3.667 |
| 2023-04-20 | Jueves | 3.650 | +0.004 | +0.11% | 3.645 | 3.662 |
| 2023-04-21 | Viernes | 3.662 | +0.012 | +0.32% | 3.647 | 3.668 |
| 2023-04-24 | Lunes | 3.650 | -0.012 | -0.32% | 3.645 | 3.674 |
| 2023-04-25 | Martes | 3.641 | -0.010 | -0.26% | 3.621 | 3.653 |
| 2023-04-26 | Miércoles | 3.635 | -0.006 | -0.15% | 3.626 | 3.645 |
| 2023-04-27 | Jueves | 3.631 | -0.004 | -0.10% | 3.622 | 3.647 |
| 2023-04-28 | Viernes | 3.626 | -0.006 | -0.15% | 3.623 | 3.647 |
| 2023-05-01 | Lunes | 3.624 | -0.001 | -0.04% | 3.615 | 3.638 |
| 2023-05-02 | Martes | 3.644 | +0.020 | +0.55% | 3.605 | 3.648 |
| 2023-05-03 | Miércoles | 3.639 | -0.005 | -0.15% | 3.622 | 3.646 |
| 2023-05-04 | Jueves | 3.649 | +0.010 | +0.26% | 3.630 | 3.657 |
| 2023-05-05 | Viernes | 3.637 | -0.011 | -0.31% | 3.633 | 3.655 |
| 2023-05-08 | Lunes | 3.637 | -0.0004 | -0.01% | 3.626 | 3.641 |
| 2023-05-09 | Martes | 3.667 | +0.030 | +0.84% | 3.631 | 3.671 |
| 2023-05-10 | Miércoles | 3.646 | -0.021 | -0.57% | 3.641 | 3.677 |
| 2023-05-11 | Jueves | 3.645 | -0.001 | -0.03% | 3.633 | 3.658 |
| 2023-05-12 | Viernes | 3.673 | +0.028 | +0.77% | 3.638 | 3.681 |
| 2023-05-15 | Lunes | 3.660 | -0.013 | -0.36% | 3.644 | 3.674 |
| 2023-05-16 | Martes | 3.653 | -0.007 | -0.18% | 3.650 | 3.666 |
| 2023-05-17 | Miércoles | 3.644 | -0.009 | -0.25% | 3.642 | 3.661 |
| 2023-05-18 | Jueves | 3.645 | +0.001 | +0.02% | 3.633 | 3.656 |
| 2023-05-19 | Viernes | 3.651 | +0.006 | +0.16% | 3.636 | 3.656 |
| 2023-05-22 | Lunes | 3.656 | +0.005 | +0.15% | 3.641 | 3.665 |
| 2023-05-23 | Martes | 3.701 | +0.045 | +1.22% | 3.654 | 3.710 |
| 2023-05-24 | Miércoles | 3.720 | +0.019 | +0.52% | 3.691 | 3.737 |
| 2023-05-25 | Jueves | 3.731 | +0.011 | +0.29% | 3.702 | 3.737 |
| 2023-05-26 | Viernes | 3.730 | -0.001 | -0.02% | 3.721 | 3.750 |
| 2023-05-29 | Lunes | 3.730 | -0.0004 | -0.01% | 3.716 | 3.732 |
| 2023-05-30 | Martes | 3.709 | -0.021 | -0.56% | 3.696 | 3.744 |
| 2023-05-31 | Miércoles | 3.737 | +0.028 | +0.75% | 3.705 | 3.737 |
| 2023-06-01 | Jueves | 3.744 | +0.007 | +0.20% | 3.724 | 3.749 |
| 2023-06-02 | Viernes | 3.747 | +0.003 | +0.09% | 3.739 | 3.755 |
| 2023-06-05 | Lunes | 3.739 | -0.008 | -0.22% | 3.726 | 3.752 |
| 2023-06-06 | Martes | 3.683 | -0.056 | -1.50% | 3.678 | 3.740 |
| 2023-06-07 | Miércoles | 3.656 | -0.027 | -0.75% | 3.639 | 3.692 |
| 2023-06-08 | Jueves | 3.650 | -0.006 | -0.15% | 3.644 | 3.675 |
| 2023-06-09 | Viernes | 3.583 | -0.067 | -1.85% | 3.576 | 3.654 |
| 2023-06-12 | Lunes | 3.598 | +0.016 | +0.44% | 3.573 | 3.608 |
| 2023-06-13 | Martes | 3.560 | -0.039 | -1.07% | 3.555 | 3.600 |
| 2023-06-14 | Miércoles | 3.589 | +0.029 | +0.82% | 3.557 | 3.653 |
| 2023-06-15 | Jueves | 3.559 | -0.030 | -0.83% | 3.549 | 3.604 |
| 2023-06-16 | Viernes | 3.558 | -0.002 | -0.05% | 3.541 | 3.570 |
| 2023-06-19 | Lunes | 3.615 | +0.058 | +1.63% | 3.558 | 3.622 |
| 2023-06-20 | Martes | 3.619 | +0.003 | +0.09% | 3.599 | 3.633 |
| 2023-06-21 | Miércoles | 3.621 | +0.002 | +0.05% | 3.588 | 3.626 |
| 2023-06-22 | Jueves | 3.622 | +0.002 | +0.04% | 3.613 | 3.642 |
| 2023-06-23 | Viernes | 3.626 | +0.004 | +0.11% | 3.581 | 3.634 |
| 2023-06-26 | Lunes | 3.628 | +0.002 | +0.04% | 3.615 | 3.640 |
| 2023-06-27 | Martes | 3.664 | +0.036 | +1.00% | 3.620 | 3.674 |
| 2023-06-28 | Miércoles | 3.674 | +0.010 | +0.28% | 3.652 | 3.682 |
| 2023-06-29 | Jueves | 3.700 | +0.025 | +0.69% | 3.662 | 3.704 |
| 2023-06-30 | Viernes | 3.710 | +0.010 | +0.27% | 3.690 | 3.731 |
| 2023-07-03 | Lunes | 3.698 | -0.012 | -0.31% | 3.688 | 3.725 |
| 2023-07-04 | Martes | 3.705 | +0.007 | +0.19% | 3.690 | 3.721 |
| 2023-07-05 | Miércoles | 3.699 | -0.006 | -0.16% | 3.686 | 3.721 |
| 2023-07-06 | Jueves | 3.720 | +0.021 | +0.57% | 3.693 | 3.724 |
| 2023-07-07 | Viernes | 3.697 | -0.023 | -0.63% | 3.691 | 3.728 |
| 2023-07-10 | Lunes | 3.699 | +0.003 | +0.07% | 3.698 | 3.729 |
| 2023-07-11 | Martes | 3.687 | -0.012 | -0.33% | 3.679 | 3.712 |
| 2023-07-12 | Miércoles | 3.645 | -0.042 | -1.14% | 3.642 | 3.686 |
| 2023-07-13 | Jueves | 3.612 | -0.033 | -0.91% | 3.601 | 3.647 |
| 2023-07-14 | Viernes | 3.606 | -0.005 | -0.15% | 3.599 | 3.625 |
| 2023-07-17 | Lunes | 3.633 | +0.026 | +0.73% | 3.607 | 3.647 |
| 2023-07-18 | Martes | 3.602 | -0.031 | -0.85% | 3.586 | 3.646 |
| 2023-07-19 | Miércoles | 3.586 | -0.016 | -0.44% | 3.564 | 3.621 |
| 2023-07-20 | Jueves | 3.613 | +0.027 | +0.74% | 3.574 | 3.617 |
| 2023-07-21 | Viernes | 3.631 | +0.018 | +0.51% | 3.605 | 3.631 |
| 2023-07-24 | Lunes | 3.663 | +0.032 | +0.88% | 3.580 | 3.687 |
| 2023-07-25 | Martes | 3.699 | +0.036 | +0.97% | 3.663 | 3.723 |
| 2023-07-26 | Miércoles | 3.687 | -0.012 | -0.32% | 3.682 | 3.718 |
| 2023-07-27 | Jueves | 3.724 | +0.037 | +0.99% | 3.681 | 3.725 |
| 2023-07-28 | Viernes | 3.699 | -0.024 | -0.66% | 3.691 | 3.728 |
| 2023-07-31 | Lunes | 3.668 | -0.032 | -0.85% | 3.659 | 3.703 |
| 2023-08-01 | Martes | 3.634 | -0.034 | -0.91% | 3.631 | 3.675 |
| 2023-08-02 | Miércoles | 3.673 | +0.039 | +1.06% | 3.630 | 3.676 |
| 2023-08-03 | Jueves | 3.682 | +0.009 | +0.25% | 3.668 | 3.702 |
| 2023-08-04 | Viernes | 3.655 | -0.027 | -0.73% | 3.652 | 3.694 |
| 2023-08-07 | Lunes | 3.684 | +0.029 | +0.79% | 3.651 | 3.701 |
| 2023-08-08 | Martes | 3.719 | +0.036 | +0.97% | 3.677 | 3.732 |
| 2023-08-09 | Miércoles | 3.705 | -0.015 | -0.40% | 3.681 | 3.725 |
| 2023-08-10 | Jueves | 3.722 | +0.017 | +0.47% | 3.689 | 3.729 |
| 2023-08-11 | Viernes | 3.731 | +0.009 | +0.24% | 3.712 | 3.740 |
| 2023-08-14 | Lunes | 3.756 | +0.025 | +0.67% | 3.716 | 3.759 |
| 2023-08-15 | Martes | 3.744 | -0.012 | -0.31% | 3.725 | 3.776 |
| 2023-08-16 | Miércoles | 3.769 | +0.025 | +0.68% | 3.737 | 3.771 |
| 2023-08-17 | Jueves | 3.788 | +0.018 | +0.49% | 3.760 | 3.793 |
| 2023-08-18 | Viernes | 3.798 | +0.010 | +0.26% | 3.778 | 3.800 |
| 2023-08-21 | Lunes | 3.778 | -0.020 | -0.52% | 3.775 | 3.811 |
| 2023-08-22 | Martes | 3.787 | +0.009 | +0.25% | 3.768 | 3.795 |
| 2023-08-23 | Miércoles | 3.757 | -0.031 | -0.81% | 3.754 | 3.791 |
| 2023-08-24 | Jueves | 3.793 | +0.037 | +0.97% | 3.752 | 3.797 |
| 2023-08-25 | Viernes | 3.802 | +0.008 | +0.22% | 3.786 | 3.810 |
| 2023-08-28 | Lunes | 3.802 | +0.0004 | +0.01% | 3.790 | 3.806 |
| 2023-08-29 | Martes | 3.786 | -0.016 | -0.41% | 3.784 | 3.818 |
| 2023-08-30 | Miércoles | 3.789 | +0.002 | +0.07% | 3.772 | 3.804 |
| 2023-08-31 | Jueves | 3.801 | +0.012 | +0.33% | 3.782 | 3.817 |
| 2023-09-01 | Viernes | 3.799 | -0.003 | -0.07% | 3.778 | 3.809 |
| 2023-09-04 | Lunes | 3.788 | -0.011 | -0.29% | 3.780 | 3.820 |
| 2023-09-05 | Martes | 3.800 | +0.013 | +0.34% | 3.777 | 3.811 |
| 2023-09-06 | Miércoles | 3.831 | +0.030 | +0.79% | 3.799 | 3.838 |
| 2023-09-07 | Jueves | 3.847 | +0.016 | +0.42% | 3.826 | 3.856 |
| 2023-09-08 | Viernes | 3.844 | -0.002 | -0.06% | 3.831 | 3.855 |
| 2023-09-11 | Lunes | 3.793 | -0.051 | -1.33% | 3.789 | 3.857 |
| 2023-09-12 | Martes | 3.808 | +0.015 | +0.38% | 3.783 | 3.817 |
| 2023-09-13 | Miércoles | 3.825 | +0.017 | +0.45% | 3.806 | 3.834 |
| 2023-09-14 | Jueves | 3.822 | -0.002 | -0.06% | 3.812 | 3.832 |
| 2023-09-15 | Viernes | 3.808 | -0.014 | -0.37% | 3.803 | 3.824 |
| 2023-09-18 | Lunes | 3.819 | +0.011 | +0.29% | 3.807 | 3.832 |
| 2023-09-19 | Martes | 3.811 | -0.009 | -0.23% | 3.795 | 3.828 |
| 2023-09-20 | Miércoles | 3.810 | -0.001 | -0.01% | 3.793 | 3.815 |
| 2023-09-21 | Jueves | 3.815 | +0.005 | +0.13% | 3.800 | 3.824 |
| 2023-09-22 | Viernes | 3.808 | -0.007 | -0.18% | 3.801 | 3.822 |
| 2023-09-25 | Lunes | 3.814 | +0.006 | +0.16% | 3.801 | 3.823 |
| 2023-09-26 | Martes | 3.834 | +0.020 | +0.53% | 3.807 | 3.836 |
| 2023-09-27 | Miércoles | 3.853 | +0.019 | +0.49% | 3.824 | 3.860 |
| 2023-09-28 | Jueves | 3.834 | -0.019 | -0.49% | 3.831 | 3.857 |
| 2023-09-29 | Viernes | 3.811 | -0.024 | -0.62% | 3.805 | 3.843 |
| 2023-10-02 | Lunes | 3.842 | +0.031 | +0.82% | 3.807 | 3.845 |
| 2023-10-03 | Martes | 3.849 | +0.007 | +0.17% | 3.832 | 3.851 |
| 2023-10-04 | Miércoles | 3.850 | +0.001 | +0.03% | 3.842 | 3.876 |
| 2023-10-05 | Jueves | 3.860 | +0.010 | +0.26% | 3.840 | 3.872 |
| 2023-10-06 | Viernes | 3.843 | -0.017 | -0.44% | 3.841 | 3.873 |
| 2023-10-09 | Lunes | 3.951 | +0.108 | +2.81% | 3.839 | 3.958 |
| 2023-10-10 | Martes | 3.953 | +0.002 | +0.05% | 3.913 | 3.959 |
| 2023-10-11 | Miércoles | 3.956 | +0.004 | +0.09% | 3.934 | 3.963 |
| 2023-10-12 | Jueves | 3.971 | +0.015 | +0.37% | 3.948 | 3.972 |
| 2023-10-13 | Viernes | 3.977 | +0.007 | +0.17% | 3.963 | 3.978 |
| 2023-10-16 | Lunes | 4.009 | +0.032 | +0.79% | 3.976 | 4.018 |
| 2023-10-17 | Martes | 4.021 | +0.012 | +0.31% | 3.987 | 4.033 |
| 2023-10-18 | Miércoles | 4.028 | +0.007 | +0.17% | 4.009 | 4.032 |
| 2023-10-19 | Jueves | 4.043 | +0.016 | +0.39% | 4.022 | 4.047 |
| 2023-10-20 | Viernes | 4.057 | +0.013 | +0.33% | 4.036 | 4.084 |
| 2023-10-23 | Lunes | 4.061 | +0.005 | +0.11% | 4.052 | 4.065 |
| 2023-10-24 | Martes | 4.059 | -0.002 | -0.05% | 4.038 | 4.067 |
| 2023-10-25 | Miércoles | 4.066 | +0.007 | +0.16% | 4.048 | 4.069 |
| 2023-10-26 | Jueves | 4.081 | +0.015 | +0.37% | 4.063 | 4.086 |
| 2023-10-27 | Viernes | 4.064 | -0.017 | -0.41% | 4.048 | 4.085 |
| 2023-10-30 | Lunes | 4.024 | -0.041 | -1.00% | 4.022 | 4.070 |
| 2023-10-31 | Martes | 4.045 | +0.021 | +0.52% | 3.998 | 4.049 |
| 2023-11-01 | Miércoles | 4.010 | -0.035 | -0.86% | 4.008 | 4.051 |
| 2023-11-02 | Jueves | 3.984 | -0.026 | -0.64% | 3.956 | 4.029 |
| 2023-11-03 | Viernes | 3.918 | -0.066 | -1.66% | 3.909 | 4.003 |
| 2023-11-06 | Lunes | 3.890 | -0.027 | -0.70% | 3.868 | 3.935 |
| 2023-11-07 | Martes | 3.875 | -0.015 | -0.39% | 3.847 | 3.896 |
| 2023-11-08 | Miércoles | 3.831 | -0.044 | -1.13% | 3.822 | 3.878 |
| 2023-11-09 | Jueves | 3.846 | +0.015 | +0.38% | 3.811 | 3.862 |
| 2023-11-10 | Viernes | 3.860 | +0.014 | +0.38% | 3.842 | 3.886 |
| 2023-11-13 | Lunes | 3.860 | -0.0002 | -0.01% | 3.846 | 3.892 |
| 2023-11-14 | Martes | 3.757 | -0.103 | -2.67% | 3.756 | 3.861 |
| 2023-11-15 | Miércoles | 3.795 | +0.039 | +1.02% | 3.748 | 3.800 |
| 2023-11-16 | Jueves | 3.737 | -0.059 | -1.54% | 3.733 | 3.802 |
| 2023-11-17 | Viernes | 3.716 | -0.021 | -0.56% | 3.712 | 3.754 |
| 2023-11-20 | Lunes | 3.725 | +0.009 | +0.24% | 3.713 | 3.739 |
| 2023-11-21 | Martes | 3.719 | -0.006 | -0.16% | 3.697 | 3.725 |
| 2023-11-22 | Miércoles | 3.729 | +0.011 | +0.29% | 3.716 | 3.740 |
| 2023-11-23 | Jueves | 3.746 | +0.016 | +0.44% | 3.722 | 3.755 |
| 2023-11-24 | Viernes | 3.738 | -0.008 | -0.22% | 3.729 | 3.747 |
| 2023-11-27 | Lunes | 3.708 | -0.029 | -0.78% | 3.707 | 3.753 |
| 2023-11-28 | Martes | 3.685 | -0.024 | -0.64% | 3.680 | 3.712 |
| 2023-11-29 | Miércoles | 3.683 | -0.002 | -0.05% | 3.669 | 3.687 |
| 2023-11-30 | Jueves | 3.726 | +0.043 | +1.18% | 3.682 | 3.735 |
| 2023-12-01 | Viernes | 3.715 | -0.011 | -0.30% | 3.705 | 3.747 |
| 2023-12-04 | Lunes | 3.726 | +0.011 | +0.29% | 3.696 | 3.731 |
| 2023-12-05 | Martes | 3.722 | -0.005 | -0.12% | 3.708 | 3.737 |
| 2023-12-06 | Miércoles | 3.702 | -0.020 | -0.53% | 3.691 | 3.730 |
| 2023-12-07 | Jueves | 3.699 | -0.003 | -0.08% | 3.693 | 3.713 |
| 2023-12-08 | Viernes | 3.706 | +0.007 | +0.18% | 3.694 | 3.713 |
| 2023-12-11 | Lunes | 3.715 | +0.009 | +0.25% | 3.701 | 3.727 |
| 2023-12-12 | Martes | 3.712 | -0.004 | -0.10% | 3.699 | 3.730 |
| 2023-12-13 | Miércoles | 3.699 | -0.013 | -0.34% | 3.689 | 3.715 |
| 2023-12-14 | Jueves | 3.665 | -0.034 | -0.92% | 3.647 | 3.692 |
| 2023-12-15 | Viernes | 3.679 | +0.014 | +0.39% | 3.652 | 3.682 |
| 2023-12-18 | Lunes | 3.665 | -0.015 | -0.40% | 3.644 | 3.679 |
| 2023-12-19 | Martes | 3.653 | -0.011 | -0.31% | 3.639 | 3.668 |
| 2023-12-20 | Miércoles | 3.634 | -0.019 | -0.53% | 3.627 | 3.655 |
| 2023-12-21 | Jueves | 3.622 | -0.012 | -0.33% | 3.603 | 3.647 |
| 2023-12-22 | Viernes | 3.610 | -0.012 | -0.32% | 3.597 | 3.625 |
| 2023-12-26 | Martes | 3.628 | +0.018 | +0.49% | 3.605 | 3.635 |
| 2023-12-27 | Miércoles | 3.618 | -0.010 | -0.27% | 3.611 | 3.631 |
| 2023-12-28 | Jueves | 3.634 | +0.016 | +0.44% | 3.610 | 3.639 |
| 2023-12-29 | Viernes | 3.606 | -0.028 | -0.77% | 3.597 | 3.632 |