Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en India desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 84.43 | +1.44% | 83.54 | 82.66 | 85.19 |
| 2023 | 83.23 | +0.59% | 82.58 | 80.88 | 85.20 |
| 2022 | 82.74 | +11.12% | 78.60 | 73.75 | 83.27 |
| 2021 | 74.47 | +1.96% | 73.92 | 72.26 | 76.42 |
| 2020 | 73.04 | +2.36% | 74.11 | 70.68 | 77.02 |
| 2019 | 71.36 | +2.57% | 70.40 | 68.28 | 72.41 |
| 2018 | 69.57 | +8.98% | 68.41 | 63.24 | 74.49 |
| 2017 | 63.84 | -6.06% | 65.11 | 63.58 | 68.55 |
| 2016 | 67.96 | +2.64% | 67.17 | 66.02 | 68.91 |
| 2015 | 66.21 | +5.03% | 64.13 | 61.27 | 67.18 |
| 2014 | 63.04 | +1.98% | 61.02 | 58.26 | 63.89 |
| 2013 | 61.81 | +12.39% | 58.57 | 52.88 | 68.81 |
| 2012 | 54.99 | +3.73% | 53.39 | 48.61 | 57.33 |
| 2011 | 53.01 | +18.57% | 46.64 | 43.86 | 54.33 |
| 2010 | 44.71 | -3.66% | 45.67 | 43.83 | 47.76 |
| 2009 | 46.41 | -4.55% | 48.29 | 45.78 | 52.14 |
| 2008 | 48.62 | +23.39% | 43.42 | 39.03 | 50.63 |
| 2007 | 39.40 | -10.68% | 41.19 | 39.01 | 44.72 |
| 2006 | 44.12 | -1.96% | 45.20 | 43.92 | 47.06 |
| 2005 | 44.99 | +4.03% | 44.05 | 43.05 | 46.41 |
| 2004 | 43.25 | -5.21% | 45.24 | 43.25 | 46.54 |
| 2003 | 45.63 | -4.85% | 46.54 | 45.18 | 48.08 |
| 2002 | 47.95 | -0.56% | 48.57 | 47.91 | 49.12 |
| 2001 | 48.22 | +3.30% | 47.18 | 46.24 | 48.45 |
| 2000 | 46.68 | +7.31% | 44.94 | 43.37 | 47.01 |
| 1999 | 43.50 | +2.43% | 43.06 | 42.17 | 43.90 |
| 1998 | 42.47 | +8.34% | 41.27 | 38.25 | 43.88 |
| 1997 | 39.20 | +9.34% | 36.32 | 35.42 | 40.10 |
| 1996 | 35.85 | +1.95% | 35.37 | 33.81 | 38.40 |
| 1995 | 35.17 | +12.10% | 32.41 | 31.31 | 35.85 |
| 1994 | 31.37 | 0.00% | 31.37 | 31.36 | 31.48 |
| 1993 | 31.37 | +1.74% | 31.44 | 30.69 | 33.73 |
| 1992 | 30.83 | +19.52% | 29.58 | 25.77 | 31.80 |
| 1991 | 25.80 | +42.23% | 22.79 | 18.06 | 26.63 |
| 1990 | 18.14 | +7.70% | 17.49 | 16.80 | 18.29 |
| 1989 | 16.84 | +12.34% | 16.20 | 15.02 | 16.91 |
| 1988 | 14.99 | +17.57% | 13.90 | 12.85 | 15.09 |
| 1987 | 12.75 | -2.82% | 12.95 | 12.57 | 13.19 |
| 1986 | 13.12 | +8.34% | 12.60 | 12.05 | 13.18 |
| 1985 | 12.11 | -2.18% | 12.33 | 11.44 | 13.22 |
| 1984 | 12.38 | +18.02% | 11.35 | 10.57 | 12.40 |
| 1983 | 10.49 | +9.04% | 10.10 | 9.620 | 10.60 |
| 1982 | 9.620 | +5.37% | 9.485 | 9.070 | 9.860 |
| 1981 | 9.130 | +14.99% | 8.681 | 7.810 | 9.260 |
| 1980 | 7.940 | - | 7.887 | 7.680 | 8.300 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 84.43 | -0.01% | 84.42 | 84.45 |
| 2024-11-22 | Viernes | 84.44 | -0.08% | 84.40 | 84.61 |
| 2024-11-21 | Jueves | 84.51 | +0.19% | 84.35 | 84.53 |
| 2024-11-20 | Miércoles | 84.35 | -0.06% | 84.34 | 84.51 |
| 2024-11-19 | Martes | 84.40 | 0.00% | 84.37 | 84.52 |
| 2024-11-18 | Lunes | 84.40 | -0.04% | 84.38 | 84.52 |
| 2024-11-16 | Sábado | 84.44 | 0.00% | 84.43 | 84.44 |
| 2024-11-15 | Viernes | 84.44 | -0.03% | 84.41 | 84.58 |
| 2024-11-14 | Jueves | 84.47 | +0.03% | 84.40 | 84.66 |
| 2024-11-13 | Miércoles | 84.44 | +0.05% | 84.36 | 84.52 |
| 2024-11-12 | Martes | 84.40 | -0.02% | 84.37 | 84.50 |
| 2024-11-11 | Lunes | 84.41 | +0.03% | 84.37 | 84.43 |
| 2024-11-09 | Sábado | 84.39 | -0.01% | 84.38 | 84.40 |
| 2024-11-08 | Viernes | 84.40 | +0.11% | 84.25 | 84.44 |
| 2024-11-07 | Jueves | 84.30 | -0.01% | 84.23 | 84.42 |
| 2024-11-06 | Miércoles | 84.31 | +0.20% | 84.09 | 84.37 |
| 2024-11-05 | Martes | 84.14 | -0.02% | 84.10 | 84.26 |
| 2024-11-04 | Lunes | 84.15 | +0.07% | 84.05 | 84.18 |
| 2024-11-02 | Sábado | 84.09 | 0.00% | 84.08 | 84.09 |
| 2024-11-01 | Viernes | 84.09 | +0.02% | 84.04 | 84.17 |
| 2024-10-31 | Jueves | 84.07 | -0.04% | 84.07 | 84.20 |
| 2024-10-30 | Miércoles | 84.10 | +0.05% | 84.05 | 84.15 |
| 2024-10-29 | Martes | 84.06 | -0.01% | 84.03 | 84.17 |
| 2024-10-28 | Lunes | 84.07 | -0.04% | 84.05 | 84.10 |
| 2024-10-26 | Sábado | 84.10 | -0.01% | 84.09 | 84.11 |
| 2024-10-25 | Viernes | 84.11 | +0.04% | 84.06 | 84.18 |
| 2024-10-24 | Jueves | 84.07 | 0.00% | 84.06 | 84.18 |
| 2024-10-23 | Miércoles | 84.07 | -0.02% | 84.07 | 84.20 |
| 2024-10-22 | Martes | 84.09 | +0.01% | 84.06 | 84.19 |
| 2024-10-21 | Lunes | 84.09 | +0.02% | 84.04 | 84.09 |