Al finalizar el 1980 el dólar estadounidense cotizó a 7.94 rupias indias. El precio bajó 0.06 rupias (-0.75%) desde el inicio del año, cuando cotizaba a $8. El precio promedio fue de ₹7.887.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, el dólar cerró a 8.000 rupias indias, fluctuando entre 8.000 y 8.000 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-01-03 | Jueves | 7.950 | -0.050 | -0.62% | 7.950 | 7.950 |
| 1980-01-04 | Viernes | 8.050 | +0.100 | +1.26% | 8.050 | 8.050 |
| 1980-01-07 | Lunes | 8.050 | 0.000 | 0% | 8.050 | 8.050 |
| 1980-01-08 | Martes | 8.050 | 0.000 | 0% | 8.050 | 8.050 |
| 1980-01-09 | Miércoles | 8.000 | -0.050 | -0.62% | 8.000 | 8.000 |
| 1980-01-10 | Jueves | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-01-11 | Viernes | 8.030 | +0.030 | +0.37% | 8.030 | 8.030 |
| 1980-01-14 | Lunes | 8.030 | 0.000 | 0% | 8.030 | 8.030 |
| 1980-01-15 | Martes | 7.900 | -0.130 | -1.62% | 7.900 | 7.900 |
| 1980-01-16 | Miércoles | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-01-17 | Jueves | 7.960 | +0.060 | +0.76% | 7.960 | 7.960 |
| 1980-01-18 | Viernes | 7.850 | -0.110 | -1.38% | 7.850 | 7.850 |
| 1980-01-21 | Lunes | 7.930 | +0.080 | +1.02% | 7.930 | 7.930 |
| 1980-01-22 | Martes | 7.980 | +0.050 | +0.63% | 7.980 | 7.980 |
| 1980-01-23 | Miércoles | 8.000 | +0.020 | +0.25% | 8.000 | 8.000 |
| 1980-01-24 | Jueves | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-01-25 | Viernes | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-01-28 | Lunes | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-01-29 | Martes | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-01-30 | Miércoles | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-01-31 | Jueves | 8.060 | +0.060 | +0.75% | 8.060 | 8.060 |
| 1980-02-01 | Viernes | 8.040 | -0.020 | -0.25% | 8.040 | 8.040 |
| 1980-02-04 | Lunes | 8.040 | 0.000 | 0% | 8.040 | 8.040 |
| 1980-02-05 | Martes | 8.000 | -0.040 | -0.50% | 8.000 | 8.000 |
| 1980-02-06 | Miércoles | 7.960 | -0.040 | -0.50% | 7.960 | 7.960 |
| 1980-02-07 | Jueves | 7.920 | -0.040 | -0.50% | 7.920 | 7.920 |
| 1980-02-08 | Viernes | 7.850 | -0.070 | -0.88% | 7.850 | 7.850 |
| 1980-02-11 | Lunes | 7.900 | +0.050 | +0.64% | 7.900 | 7.900 |
| 1980-02-13 | Miércoles | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-02-14 | Jueves | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-02-15 | Viernes | 7.920 | +0.020 | +0.25% | 7.920 | 7.920 |
| 1980-02-19 | Martes | 7.980 | +0.060 | +0.76% | 7.980 | 7.980 |
| 1980-02-20 | Miércoles | 8.000 | +0.020 | +0.25% | 8.000 | 8.000 |
| 1980-02-21 | Jueves | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-02-22 | Viernes | 8.000 | 0.000 | 0% | 8.000 | 8.000 |
| 1980-02-25 | Lunes | 8.050 | +0.050 | +0.63% | 8.050 | 8.050 |
| 1980-02-26 | Martes | 8.050 | 0.000 | 0% | 8.050 | 8.050 |
| 1980-02-27 | Miércoles | 8.020 | -0.030 | -0.37% | 8.020 | 8.020 |
| 1980-02-28 | Jueves | 8.060 | +0.040 | +0.50% | 8.060 | 8.060 |
| 1980-02-29 | Viernes | 8.060 | 0.000 | 0% | 8.060 | 8.060 |
| 1980-03-03 | Lunes | 8.080 | +0.020 | +0.25% | 8.080 | 8.080 |
| 1980-03-04 | Martes | 8.080 | 0.000 | 0% | 8.080 | 8.080 |
| 1980-03-05 | Miércoles | 8.100 | +0.020 | +0.25% | 8.100 | 8.100 |
| 1980-03-06 | Jueves | 8.130 | +0.030 | +0.37% | 8.130 | 8.130 |
| 1980-03-07 | Viernes | 8.130 | 0.000 | 0% | 8.130 | 8.130 |
| 1980-03-10 | Lunes | 8.130 | 0.000 | 0% | 8.130 | 8.130 |
| 1980-03-11 | Martes | 8.150 | +0.020 | +0.25% | 8.150 | 8.150 |
| 1980-03-12 | Miércoles | 8.130 | -0.020 | -0.25% | 8.130 | 8.130 |
| 1980-03-13 | Jueves | 8.130 | 0.000 | 0% | 8.130 | 8.130 |
| 1980-03-14 | Viernes | 8.170 | +0.040 | +0.49% | 8.170 | 8.170 |
| 1980-03-17 | Lunes | 8.200 | +0.030 | +0.37% | 8.200 | 8.200 |
| 1980-03-18 | Martes | 8.200 | 0.000 | 0% | 8.200 | 8.200 |
| 1980-03-19 | Miércoles | 8.160 | -0.040 | -0.49% | 8.160 | 8.160 |
| 1980-03-20 | Jueves | 8.160 | 0.000 | 0% | 8.160 | 8.160 |
| 1980-03-21 | Viernes | 8.160 | 0.000 | 0% | 8.160 | 8.160 |
| 1980-03-24 | Lunes | 8.160 | 0.000 | 0% | 8.160 | 8.160 |
| 1980-03-25 | Martes | 8.150 | -0.010 | -0.12% | 8.150 | 8.150 |
| 1980-03-26 | Miércoles | 8.150 | 0.000 | 0% | 8.150 | 8.150 |
| 1980-03-27 | Jueves | 8.200 | +0.050 | +0.61% | 8.200 | 8.200 |
| 1980-03-28 | Viernes | 8.200 | 0.000 | 0% | 8.200 | 8.200 |
| 1980-03-31 | Lunes | 8.220 | +0.020 | +0.24% | 8.220 | 8.220 |
| 1980-04-01 | Martes | 8.300 | +0.080 | +0.97% | 8.300 | 8.300 |
| 1980-04-02 | Miércoles | 8.250 | -0.050 | -0.60% | 8.250 | 8.250 |
| 1980-04-03 | Jueves | 8.200 | -0.050 | -0.61% | 8.200 | 8.200 |
| 1980-04-04 | Viernes | 8.200 | 0.000 | 0% | 8.200 | 8.200 |
| 1980-04-07 | Lunes | 8.200 | 0.000 | 0% | 8.200 | 8.200 |
| 1980-04-08 | Martes | 8.200 | 0.000 | 0% | 8.200 | 8.200 |
| 1980-04-09 | Miércoles | 8.200 | 0.000 | 0% | 8.200 | 8.200 |
| 1980-04-10 | Jueves | 8.080 | -0.120 | -1.46% | 8.080 | 8.080 |
| 1980-04-11 | Viernes | 8.080 | 0.000 | 0% | 8.080 | 8.080 |
| 1980-04-14 | Lunes | 8.030 | -0.050 | -0.62% | 8.030 | 8.030 |
| 1980-04-15 | Martes | 8.050 | +0.020 | +0.25% | 8.050 | 8.050 |
| 1980-04-16 | Miércoles | 7.980 | -0.070 | -0.87% | 7.980 | 7.980 |
| 1980-04-17 | Jueves | 8.050 | +0.070 | +0.88% | 8.050 | 8.050 |
| 1980-04-18 | Viernes | 8.050 | 0.000 | 0% | 8.050 | 8.050 |
| 1980-04-21 | Lunes | 8.030 | -0.020 | -0.25% | 8.030 | 8.030 |
| 1980-04-22 | Martes | 8.000 | -0.030 | -0.37% | 8.000 | 8.000 |
| 1980-04-23 | Miércoles | 7.970 | -0.030 | -0.38% | 7.970 | 7.970 |
| 1980-04-24 | Jueves | 7.970 | 0.000 | 0% | 7.970 | 7.970 |
| 1980-04-25 | Viernes | 8.000 | +0.030 | +0.38% | 8.000 | 8.000 |
| 1980-04-28 | Lunes | 7.900 | -0.100 | -1.25% | 7.900 | 7.900 |
| 1980-04-29 | Martes | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-04-30 | Miércoles | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-01 | Jueves | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-02 | Viernes | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-05 | Lunes | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-06 | Martes | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-07 | Miércoles | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-08 | Jueves | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-09 | Viernes | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-12 | Lunes | 7.880 | -0.020 | -0.25% | 7.880 | 7.880 |
| 1980-05-13 | Martes | 7.900 | +0.020 | +0.25% | 7.900 | 7.900 |
| 1980-05-14 | Miércoles | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-15 | Jueves | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-16 | Viernes | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-19 | Lunes | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-20 | Martes | 7.900 | 0.000 | 0% | 7.900 | 7.900 |
| 1980-05-21 | Miércoles | 7.850 | -0.050 | -0.63% | 7.850 | 7.850 |
| 1980-05-22 | Jueves | 7.820 | -0.030 | -0.38% | 7.820 | 7.820 |
| 1980-05-23 | Viernes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 1980-05-27 | Martes | 7.710 | -0.110 | -1.41% | 7.710 | 7.710 |
| 1980-05-28 | Miércoles | 7.750 | +0.040 | +0.52% | 7.750 | 7.750 |
| 1980-05-29 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-05-30 | Viernes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-06-02 | Lunes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-06-03 | Martes | 7.770 | +0.020 | +0.26% | 7.770 | 7.770 |
| 1980-06-04 | Miércoles | 7.920 | +0.150 | +1.93% | 7.920 | 7.920 |
| 1980-06-05 | Jueves | 7.860 | -0.060 | -0.76% | 7.860 | 7.860 |
| 1980-06-06 | Viernes | 7.860 | 0.000 | 0% | 7.860 | 7.860 |
| 1980-06-09 | Lunes | 7.820 | -0.040 | -0.51% | 7.820 | 7.820 |
| 1980-06-10 | Martes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 1980-06-11 | Miércoles | 7.850 | +0.030 | +0.38% | 7.850 | 7.850 |
| 1980-06-12 | Jueves | 7.820 | -0.030 | -0.38% | 7.820 | 7.820 |
| 1980-06-13 | Viernes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 1980-06-16 | Lunes | 7.830 | +0.010 | +0.13% | 7.830 | 7.830 |
| 1980-06-17 | Martes | 7.850 | +0.020 | +0.26% | 7.850 | 7.850 |
| 1980-06-18 | Miércoles | 7.850 | 0.000 | 0% | 7.850 | 7.850 |
| 1980-06-19 | Jueves | 7.890 | +0.040 | +0.51% | 7.890 | 7.890 |
| 1980-06-20 | Viernes | 7.870 | -0.020 | -0.25% | 7.870 | 7.870 |
| 1980-06-23 | Lunes | 7.850 | -0.020 | -0.25% | 7.850 | 7.850 |
| 1980-06-24 | Martes | 7.870 | +0.020 | +0.25% | 7.870 | 7.870 |
| 1980-06-25 | Miércoles | 7.870 | 0.000 | 0% | 7.870 | 7.870 |
| 1980-06-26 | Jueves | 7.870 | 0.000 | 0% | 7.870 | 7.870 |
| 1980-06-27 | Viernes | 7.850 | -0.020 | -0.25% | 7.850 | 7.850 |
| 1980-06-30 | Lunes | 7.800 | -0.050 | -0.64% | 7.800 | 7.800 |
| 1980-07-01 | Martes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-07-02 | Miércoles | 7.770 | -0.030 | -0.38% | 7.770 | 7.770 |
| 1980-07-03 | Jueves | 7.800 | +0.030 | +0.39% | 7.800 | 7.800 |
| 1980-07-07 | Lunes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-07-08 | Martes | 7.750 | -0.050 | -0.64% | 7.750 | 7.750 |
| 1980-07-09 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-07-10 | Jueves | 7.770 | +0.020 | +0.26% | 7.770 | 7.770 |
| 1980-07-11 | Viernes | 7.770 | 0.000 | 0% | 7.770 | 7.770 |
| 1980-07-14 | Lunes | 7.750 | -0.020 | -0.26% | 7.750 | 7.750 |
| 1980-07-15 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-07-16 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-07-17 | Jueves | 7.770 | +0.020 | +0.26% | 7.770 | 7.770 |
| 1980-07-18 | Viernes | 7.770 | 0.000 | 0% | 7.770 | 7.770 |
| 1980-07-21 | Lunes | 7.770 | 0.000 | 0% | 7.770 | 7.770 |
| 1980-07-22 | Martes | 7.760 | -0.010 | -0.13% | 7.760 | 7.760 |
| 1980-07-23 | Miércoles | 7.750 | -0.010 | -0.13% | 7.750 | 7.750 |
| 1980-07-24 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-07-25 | Viernes | 7.730 | -0.020 | -0.26% | 7.730 | 7.730 |
| 1980-07-28 | Lunes | 7.770 | +0.040 | +0.52% | 7.770 | 7.770 |
| 1980-07-29 | Martes | 7.770 | 0.000 | 0% | 7.770 | 7.770 |
| 1980-07-30 | Miércoles | 7.760 | -0.010 | -0.13% | 7.760 | 7.760 |
| 1980-07-31 | Jueves | 7.800 | +0.040 | +0.52% | 7.800 | 7.800 |
| 1980-08-01 | Viernes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-08-04 | Lunes | 7.770 | -0.030 | -0.38% | 7.770 | 7.770 |
| 1980-08-05 | Martes | 7.780 | +0.010 | +0.13% | 7.780 | 7.780 |
| 1980-08-06 | Miércoles | 7.750 | -0.030 | -0.39% | 7.750 | 7.750 |
| 1980-08-07 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-08-08 | Viernes | 7.790 | +0.040 | +0.52% | 7.790 | 7.790 |
| 1980-08-11 | Lunes | 7.790 | 0.000 | 0% | 7.790 | 7.790 |
| 1980-08-12 | Martes | 7.790 | 0.000 | 0% | 7.790 | 7.790 |
| 1980-08-13 | Miércoles | 7.770 | -0.020 | -0.26% | 7.770 | 7.770 |
| 1980-08-14 | Jueves | 7.770 | 0.000 | 0% | 7.770 | 7.770 |
| 1980-08-15 | Viernes | 7.770 | 0.000 | 0% | 7.770 | 7.770 |
| 1980-08-18 | Lunes | 7.800 | +0.030 | +0.39% | 7.800 | 7.800 |
| 1980-08-19 | Martes | 7.830 | +0.030 | +0.38% | 7.830 | 7.830 |
| 1980-08-20 | Miércoles | 7.800 | -0.030 | -0.38% | 7.800 | 7.800 |
| 1980-08-21 | Jueves | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-08-22 | Viernes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-08-25 | Lunes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-08-26 | Martes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-08-27 | Miércoles | 7.770 | -0.030 | -0.38% | 7.770 | 7.770 |
| 1980-08-28 | Jueves | 7.750 | -0.020 | -0.26% | 7.750 | 7.750 |
| 1980-08-29 | Viernes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-09-02 | Martes | 7.730 | -0.020 | -0.26% | 7.730 | 7.730 |
| 1980-09-03 | Miércoles | 7.730 | 0.000 | 0% | 7.730 | 7.730 |
| 1980-09-04 | Jueves | 7.730 | 0.000 | 0% | 7.730 | 7.730 |
| 1980-09-05 | Viernes | 7.730 | 0.000 | 0% | 7.730 | 7.730 |
| 1980-09-08 | Lunes | 7.740 | +0.010 | +0.13% | 7.740 | 7.740 |
| 1980-09-09 | Martes | 7.740 | 0.000 | 0% | 7.740 | 7.740 |
| 1980-09-10 | Miércoles | 7.770 | +0.030 | +0.39% | 7.770 | 7.770 |
| 1980-09-11 | Jueves | 7.720 | -0.050 | -0.64% | 7.720 | 7.720 |
| 1980-09-12 | Viernes | 7.730 | +0.010 | +0.13% | 7.730 | 7.730 |
| 1980-09-15 | Lunes | 7.770 | +0.040 | +0.52% | 7.770 | 7.770 |
| 1980-09-16 | Martes | 7.800 | +0.030 | +0.39% | 7.800 | 7.800 |
| 1980-09-17 | Miércoles | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-09-18 | Jueves | 7.750 | -0.050 | -0.64% | 7.750 | 7.750 |
| 1980-09-19 | Viernes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-09-22 | Lunes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-09-23 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-09-24 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-09-25 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-09-26 | Viernes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-09-29 | Lunes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-09-30 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-10-01 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1980-10-02 | Jueves | 7.770 | +0.020 | +0.26% | 7.770 | 7.770 |
| 1980-10-03 | Viernes | 7.770 | 0.000 | 0% | 7.770 | 7.770 |
| 1980-10-06 | Lunes | 7.750 | -0.020 | -0.26% | 7.750 | 7.750 |
| 1980-10-07 | Martes | 7.760 | +0.010 | +0.13% | 7.760 | 7.760 |
| 1980-10-08 | Miércoles | 7.760 | 0.000 | 0% | 7.760 | 7.760 |
| 1980-10-09 | Jueves | 7.760 | 0.000 | 0% | 7.760 | 7.760 |
| 1980-10-10 | Viernes | 7.750 | -0.010 | -0.13% | 7.750 | 7.750 |
| 1980-10-14 | Martes | 7.730 | -0.020 | -0.26% | 7.730 | 7.730 |
| 1980-10-15 | Miércoles | 7.730 | 0.000 | 0% | 7.730 | 7.730 |
| 1980-10-16 | Jueves | 7.730 | 0.000 | 0% | 7.730 | 7.730 |
| 1980-10-17 | Viernes | 7.730 | 0.000 | 0% | 7.730 | 7.730 |
| 1980-10-20 | Lunes | 7.720 | -0.010 | -0.13% | 7.720 | 7.720 |
| 1980-10-21 | Martes | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 1980-10-22 | Miércoles | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 1980-10-23 | Jueves | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 1980-10-24 | Viernes | 7.680 | -0.040 | -0.52% | 7.680 | 7.680 |
| 1980-10-27 | Lunes | 7.680 | 0.000 | 0% | 7.680 | 7.680 |
| 1980-10-28 | Martes | 7.720 | +0.040 | +0.52% | 7.720 | 7.720 |
| 1980-10-29 | Miércoles | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 1980-10-30 | Jueves | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 1980-10-31 | Viernes | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 1980-11-03 | Lunes | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 1980-11-05 | Miércoles | 7.700 | -0.020 | -0.26% | 7.700 | 7.700 |
| 1980-11-06 | Jueves | 7.700 | 0.000 | 0% | 7.700 | 7.700 |
| 1980-11-07 | Viernes | 7.720 | +0.020 | +0.26% | 7.720 | 7.720 |
| 1980-11-10 | Lunes | 7.730 | +0.010 | +0.13% | 7.730 | 7.730 |
| 1980-11-12 | Miércoles | 7.750 | +0.020 | +0.26% | 7.750 | 7.750 |
| 1980-11-13 | Jueves | 7.740 | -0.010 | -0.13% | 7.740 | 7.740 |
| 1980-11-14 | Viernes | 7.710 | -0.030 | -0.39% | 7.710 | 7.710 |
| 1980-11-17 | Lunes | 7.800 | +0.090 | +1.17% | 7.800 | 7.800 |
| 1980-11-18 | Martes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-11-19 | Miércoles | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-11-20 | Jueves | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-11-21 | Viernes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1980-11-24 | Lunes | 7.850 | +0.050 | +0.64% | 7.850 | 7.850 |
| 1980-11-25 | Martes | 7.850 | 0.000 | 0% | 7.850 | 7.850 |
| 1980-11-26 | Miércoles | 7.820 | -0.030 | -0.38% | 7.820 | 7.820 |
| 1980-11-28 | Viernes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 1980-12-01 | Lunes | 7.860 | +0.040 | +0.51% | 7.860 | 7.860 |
| 1980-12-02 | Martes | 7.860 | 0.000 | 0% | 7.860 | 7.860 |
| 1980-12-03 | Miércoles | 7.920 | +0.060 | +0.76% | 7.920 | 7.920 |
| 1980-12-04 | Jueves | 7.920 | 0.000 | 0% | 7.920 | 7.920 |
| 1980-12-05 | Viernes | 7.920 | 0.000 | 0% | 7.920 | 7.920 |
| 1980-12-08 | Lunes | 7.910 | -0.010 | -0.13% | 7.910 | 7.910 |
| 1980-12-09 | Martes | 7.920 | +0.010 | +0.13% | 7.920 | 7.920 |
| 1980-12-10 | Miércoles | 7.920 | 0.000 | 0% | 7.920 | 7.920 |
| 1980-12-11 | Jueves | 7.970 | +0.050 | +0.63% | 7.970 | 7.970 |
| 1980-12-12 | Viernes | 7.950 | -0.020 | -0.25% | 7.950 | 7.950 |
| 1980-12-15 | Lunes | 7.920 | -0.030 | -0.38% | 7.920 | 7.920 |
| 1980-12-16 | Martes | 7.980 | +0.060 | +0.76% | 7.980 | 7.980 |
| 1980-12-17 | Miércoles | 7.990 | +0.010 | +0.13% | 7.990 | 7.990 |
| 1980-12-18 | Jueves | 7.980 | -0.010 | -0.13% | 7.980 | 7.980 |
| 1980-12-19 | Viernes | 7.970 | -0.010 | -0.13% | 7.970 | 7.970 |
| 1980-12-22 | Lunes | 7.950 | -0.020 | -0.25% | 7.950 | 7.950 |
| 1980-12-23 | Martes | 7.910 | -0.040 | -0.50% | 7.910 | 7.910 |
| 1980-12-24 | Miércoles | 7.910 | 0.000 | 0% | 7.910 | 7.910 |
| 1980-12-26 | Viernes | 7.910 | 0.000 | 0% | 7.910 | 7.910 |
| 1980-12-29 | Lunes | 7.940 | +0.030 | +0.38% | 7.940 | 7.940 |
| 1980-12-30 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 1980-12-31 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |