Al finalizar el 1981 el dólar estadounidense cotizó a 9.13 rupias indias. El precio subió 1.24 rupias (+15.72%) desde el inicio del año, cuando cotizaba a $7.89. El precio promedio fue de ₹8.681.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el dólar cerró a 7.890 rupias indias, fluctuando entre 7.890 y 7.890 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 7.890 | -0.050 | -0.63% | 7.890 | 7.890 |
| 1981-01-05 | Lunes | 7.810 | -0.080 | -1.01% | 7.810 | 7.810 |
| 1981-01-06 | Martes | 7.890 | +0.080 | +1.02% | 7.890 | 7.890 |
| 1981-01-07 | Miércoles | 7.860 | -0.030 | -0.38% | 7.860 | 7.860 |
| 1981-01-08 | Jueves | 7.950 | +0.090 | +1.15% | 7.950 | 7.950 |
| 1981-01-09 | Viernes | 7.950 | 0.000 | 0% | 7.950 | 7.950 |
| 1981-01-12 | Lunes | 7.930 | -0.020 | -0.25% | 7.930 | 7.930 |
| 1981-01-13 | Martes | 7.990 | +0.060 | +0.76% | 7.990 | 7.990 |
| 1981-01-14 | Miércoles | 7.970 | -0.020 | -0.25% | 7.970 | 7.970 |
| 1981-01-15 | Jueves | 7.960 | -0.010 | -0.13% | 7.960 | 7.960 |
| 1981-01-16 | Viernes | 7.970 | +0.010 | +0.13% | 7.970 | 7.970 |
| 1981-01-19 | Lunes | 7.970 | 0.000 | 0% | 7.970 | 7.970 |
| 1981-01-20 | Martes | 7.900 | -0.070 | -0.88% | 7.900 | 7.900 |
| 1981-01-21 | Miércoles | 7.930 | +0.030 | +0.38% | 7.930 | 7.930 |
| 1981-01-22 | Jueves | 7.930 | 0.000 | 0% | 7.930 | 7.930 |
| 1981-01-23 | Viernes | 7.980 | +0.050 | +0.63% | 7.980 | 7.980 |
| 1981-01-26 | Lunes | 7.980 | 0.000 | 0% | 7.980 | 7.980 |
| 1981-01-27 | Martes | 8.030 | +0.050 | +0.63% | 8.030 | 8.030 |
| 1981-01-28 | Miércoles | 8.050 | +0.020 | +0.25% | 8.050 | 8.050 |
| 1981-01-29 | Jueves | 8.070 | +0.020 | +0.25% | 8.070 | 8.070 |
| 1981-01-30 | Viernes | 8.100 | +0.030 | +0.37% | 8.100 | 8.100 |
| 1981-02-02 | Lunes | 8.200 | +0.100 | +1.23% | 8.200 | 8.200 |
| 1981-02-03 | Martes | 8.150 | -0.050 | -0.61% | 8.150 | 8.150 |
| 1981-02-04 | Miércoles | 8.120 | -0.030 | -0.37% | 8.120 | 8.120 |
| 1981-02-05 | Jueves | 8.150 | +0.030 | +0.37% | 8.150 | 8.150 |
| 1981-02-06 | Viernes | 8.160 | +0.010 | +0.12% | 8.160 | 8.160 |
| 1981-02-09 | Lunes | 8.160 | 0.000 | 0% | 8.160 | 8.160 |
| 1981-02-10 | Martes | 8.160 | 0.000 | 0% | 8.160 | 8.160 |
| 1981-02-11 | Miércoles | 8.180 | +0.020 | +0.25% | 8.180 | 8.180 |
| 1981-02-13 | Viernes | 8.210 | +0.030 | +0.37% | 8.210 | 8.210 |
| 1981-02-17 | Martes | 8.240 | +0.030 | +0.37% | 8.240 | 8.240 |
| 1981-02-18 | Miércoles | 8.220 | -0.020 | -0.24% | 8.220 | 8.220 |
| 1981-02-19 | Jueves | 8.220 | 0.000 | 0% | 8.220 | 8.220 |
| 1981-02-20 | Viernes | 8.230 | +0.010 | +0.12% | 8.230 | 8.230 |
| 1981-02-23 | Lunes | 8.290 | +0.060 | +0.73% | 8.290 | 8.290 |
| 1981-02-24 | Martes | 8.310 | +0.020 | +0.24% | 8.310 | 8.310 |
| 1981-02-25 | Miércoles | 8.330 | +0.020 | +0.24% | 8.330 | 8.330 |
| 1981-02-26 | Jueves | 8.320 | -0.010 | -0.12% | 8.320 | 8.320 |
| 1981-02-27 | Viernes | 8.330 | +0.010 | +0.12% | 8.330 | 8.330 |
| 1981-03-02 | Lunes | 8.330 | 0.000 | 0% | 8.330 | 8.330 |
| 1981-03-03 | Martes | 8.250 | -0.080 | -0.96% | 8.250 | 8.250 |
| 1981-03-04 | Miércoles | 8.190 | -0.060 | -0.73% | 8.190 | 8.190 |
| 1981-03-05 | Jueves | 8.230 | +0.040 | +0.49% | 8.230 | 8.230 |
| 1981-03-06 | Viernes | 8.230 | 0.000 | 0% | 8.230 | 8.230 |
| 1981-03-09 | Lunes | 8.260 | +0.030 | +0.36% | 8.260 | 8.260 |
| 1981-03-10 | Martes | 8.230 | -0.030 | -0.36% | 8.230 | 8.230 |
| 1981-03-11 | Miércoles | 8.160 | -0.070 | -0.85% | 8.160 | 8.160 |
| 1981-03-12 | Jueves | 8.180 | +0.020 | +0.25% | 8.180 | 8.180 |
| 1981-03-13 | Viernes | 8.230 | +0.050 | +0.61% | 8.230 | 8.230 |
| 1981-03-16 | Lunes | 8.230 | 0.000 | 0% | 8.230 | 8.230 |
| 1981-03-17 | Martes | 8.200 | -0.030 | -0.36% | 8.200 | 8.200 |
| 1981-03-18 | Miércoles | 8.210 | +0.010 | +0.12% | 8.210 | 8.210 |
| 1981-03-19 | Jueves | 8.230 | +0.020 | +0.24% | 8.230 | 8.230 |
| 1981-03-20 | Viernes | 8.230 | 0.000 | 0% | 8.230 | 8.230 |
| 1981-03-23 | Lunes | 8.280 | +0.050 | +0.61% | 8.280 | 8.280 |
| 1981-03-24 | Martes | 8.260 | -0.020 | -0.24% | 8.260 | 8.260 |
| 1981-03-25 | Miércoles | 8.270 | +0.010 | +0.12% | 8.270 | 8.270 |
| 1981-03-26 | Jueves | 8.260 | -0.010 | -0.12% | 8.260 | 8.260 |
| 1981-03-27 | Viernes | 8.310 | +0.050 | +0.61% | 8.310 | 8.310 |
| 1981-03-30 | Lunes | 8.310 | 0.000 | 0% | 8.310 | 8.310 |
| 1981-03-31 | Martes | 8.270 | -0.040 | -0.48% | 8.270 | 8.270 |
| 1981-04-01 | Miércoles | 8.270 | 0.000 | 0% | 8.270 | 8.270 |
| 1981-04-02 | Jueves | 8.270 | 0.000 | 0% | 8.270 | 8.270 |
| 1981-04-03 | Viernes | 8.310 | +0.040 | +0.48% | 8.310 | 8.310 |
| 1981-04-06 | Lunes | 8.350 | +0.040 | +0.48% | 8.350 | 8.350 |
| 1981-04-07 | Martes | 8.330 | -0.020 | -0.24% | 8.330 | 8.330 |
| 1981-04-08 | Miércoles | 8.230 | -0.100 | -1.20% | 8.230 | 8.230 |
| 1981-04-09 | Jueves | 8.260 | +0.030 | +0.36% | 8.260 | 8.260 |
| 1981-04-10 | Viernes | 8.260 | 0.000 | 0% | 8.260 | 8.260 |
| 1981-04-13 | Lunes | 8.320 | +0.060 | +0.73% | 8.320 | 8.320 |
| 1981-04-14 | Martes | 8.320 | 0.000 | 0% | 8.320 | 8.320 |
| 1981-04-15 | Miércoles | 8.330 | +0.010 | +0.12% | 8.330 | 8.330 |
| 1981-04-16 | Jueves | 8.320 | -0.010 | -0.12% | 8.320 | 8.320 |
| 1981-04-17 | Viernes | 8.320 | 0.000 | 0% | 8.320 | 8.320 |
| 1981-04-20 | Lunes | 8.320 | 0.000 | 0% | 8.320 | 8.320 |
| 1981-04-21 | Martes | 8.310 | -0.010 | -0.12% | 8.310 | 8.310 |
| 1981-04-22 | Miércoles | 8.270 | -0.040 | -0.48% | 8.270 | 8.270 |
| 1981-04-23 | Jueves | 8.230 | -0.040 | -0.48% | 8.230 | 8.230 |
| 1981-04-24 | Viernes | 8.250 | +0.020 | +0.24% | 8.250 | 8.250 |
| 1981-04-27 | Lunes | 8.250 | 0.000 | 0% | 8.250 | 8.250 |
| 1981-04-28 | Martes | 8.260 | +0.010 | +0.12% | 8.260 | 8.260 |
| 1981-04-29 | Miércoles | 8.310 | +0.050 | +0.61% | 8.310 | 8.310 |
| 1981-04-30 | Jueves | 8.330 | +0.020 | +0.24% | 8.330 | 8.330 |
| 1981-05-01 | Viernes | 8.350 | +0.020 | +0.24% | 8.350 | 8.350 |
| 1981-05-04 | Lunes | 8.380 | +0.030 | +0.36% | 8.380 | 8.380 |
| 1981-05-05 | Martes | 8.380 | 0.000 | 0% | 8.380 | 8.380 |
| 1981-05-06 | Miércoles | 8.330 | -0.050 | -0.60% | 8.330 | 8.330 |
| 1981-05-07 | Jueves | 8.340 | +0.010 | +0.12% | 8.340 | 8.340 |
| 1981-05-08 | Viernes | 8.330 | -0.010 | -0.12% | 8.330 | 8.330 |
| 1981-05-11 | Lunes | 8.340 | +0.010 | +0.12% | 8.340 | 8.340 |
| 1981-05-12 | Martes | 8.360 | +0.020 | +0.24% | 8.360 | 8.360 |
| 1981-05-13 | Miércoles | 8.370 | +0.010 | +0.12% | 8.370 | 8.370 |
| 1981-05-14 | Jueves | 8.430 | +0.060 | +0.72% | 8.430 | 8.430 |
| 1981-05-15 | Viernes | 8.450 | +0.020 | +0.24% | 8.450 | 8.450 |
| 1981-05-18 | Lunes | 8.390 | -0.060 | -0.71% | 8.390 | 8.390 |
| 1981-05-19 | Martes | 8.400 | +0.010 | +0.12% | 8.400 | 8.400 |
| 1981-05-20 | Miércoles | 8.420 | +0.020 | +0.24% | 8.420 | 8.420 |
| 1981-05-21 | Jueves | 8.410 | -0.010 | -0.12% | 8.410 | 8.410 |
| 1981-05-22 | Viernes | 8.430 | +0.020 | +0.24% | 8.430 | 8.430 |
| 1981-05-26 | Martes | 8.500 | +0.070 | +0.83% | 8.500 | 8.500 |
| 1981-05-27 | Miércoles | 8.500 | 0.000 | 0% | 8.500 | 8.500 |
| 1981-05-28 | Jueves | 8.500 | 0.000 | 0% | 8.500 | 8.500 |
| 1981-05-29 | Viernes | 8.480 | -0.020 | -0.24% | 8.480 | 8.480 |
| 1981-06-01 | Lunes | 8.500 | +0.020 | +0.24% | 8.500 | 8.500 |
| 1981-06-02 | Martes | 8.500 | 0.000 | 0% | 8.500 | 8.500 |
| 1981-06-03 | Miércoles | 8.530 | +0.030 | +0.35% | 8.530 | 8.530 |
| 1981-06-04 | Jueves | 8.570 | +0.040 | +0.47% | 8.570 | 8.570 |
| 1981-06-05 | Viernes | 8.600 | +0.030 | +0.35% | 8.600 | 8.600 |
| 1981-06-08 | Lunes | 8.600 | 0.000 | 0% | 8.600 | 8.600 |
| 1981-06-09 | Martes | 8.620 | +0.020 | +0.23% | 8.620 | 8.620 |
| 1981-06-10 | Miércoles | 8.600 | -0.020 | -0.23% | 8.600 | 8.600 |
| 1981-06-11 | Jueves | 8.580 | -0.020 | -0.23% | 8.580 | 8.580 |
| 1981-06-12 | Viernes | 8.610 | +0.030 | +0.35% | 8.610 | 8.610 |
| 1981-06-15 | Lunes | 8.550 | -0.060 | -0.70% | 8.550 | 8.550 |
| 1981-06-16 | Martes | 8.490 | -0.060 | -0.70% | 8.490 | 8.490 |
| 1981-06-17 | Miércoles | 8.490 | 0.000 | 0% | 8.490 | 8.490 |
| 1981-06-18 | Jueves | 8.510 | +0.020 | +0.24% | 8.510 | 8.510 |
| 1981-06-19 | Viernes | 8.530 | +0.020 | +0.24% | 8.530 | 8.530 |
| 1981-06-22 | Lunes | 8.520 | -0.010 | -0.12% | 8.520 | 8.520 |
| 1981-06-23 | Martes | 8.510 | -0.010 | -0.12% | 8.510 | 8.510 |
| 1981-06-24 | Miércoles | 8.540 | +0.030 | +0.35% | 8.540 | 8.540 |
| 1981-06-25 | Jueves | 8.560 | +0.020 | +0.23% | 8.560 | 8.560 |
| 1981-06-26 | Viernes | 8.590 | +0.030 | +0.35% | 8.590 | 8.590 |
| 1981-06-29 | Lunes | 8.620 | +0.030 | +0.35% | 8.620 | 8.620 |
| 1981-06-30 | Martes | 8.620 | 0.000 | 0% | 8.620 | 8.620 |
| 1981-07-01 | Miércoles | 8.650 | +0.030 | +0.35% | 8.650 | 8.650 |
| 1981-07-02 | Jueves | 8.810 | +0.160 | +1.85% | 8.810 | 8.810 |
| 1981-07-03 | Viernes | 8.840 | +0.030 | +0.34% | 8.840 | 8.840 |
| 1981-07-06 | Lunes | 8.850 | +0.010 | +0.11% | 8.850 | 8.850 |
| 1981-07-07 | Martes | 8.770 | -0.080 | -0.90% | 8.770 | 8.770 |
| 1981-07-08 | Miércoles | 8.850 | +0.080 | +0.91% | 8.850 | 8.850 |
| 1981-07-09 | Jueves | 8.870 | +0.020 | +0.23% | 8.870 | 8.870 |
| 1981-07-10 | Viernes | 8.830 | -0.040 | -0.45% | 8.830 | 8.830 |
| 1981-07-13 | Lunes | 8.840 | +0.010 | +0.11% | 8.840 | 8.840 |
| 1981-07-14 | Martes | 8.950 | +0.110 | +1.24% | 8.950 | 8.950 |
| 1981-07-15 | Miércoles | 8.930 | -0.020 | -0.22% | 8.930 | 8.930 |
| 1981-07-16 | Jueves | 8.930 | 0.000 | 0% | 8.930 | 8.930 |
| 1981-07-17 | Viernes | 8.930 | 0.000 | 0% | 8.930 | 8.930 |
| 1981-07-20 | Lunes | 8.970 | +0.040 | +0.45% | 8.970 | 8.970 |
| 1981-07-21 | Martes | 8.980 | +0.010 | +0.11% | 8.980 | 8.980 |
| 1981-07-22 | Miércoles | 9.000 | +0.020 | +0.22% | 9.000 | 9.000 |
| 1981-07-23 | Jueves | 8.970 | -0.030 | -0.33% | 8.970 | 8.970 |
| 1981-07-24 | Viernes | 8.980 | +0.010 | +0.11% | 8.980 | 8.980 |
| 1981-07-27 | Lunes | 8.920 | -0.060 | -0.67% | 8.920 | 8.920 |
| 1981-07-28 | Martes | 8.980 | +0.060 | +0.67% | 8.980 | 8.980 |
| 1981-07-29 | Miércoles | 8.980 | 0.000 | 0% | 8.980 | 8.980 |
| 1981-07-30 | Jueves | 9.020 | +0.040 | +0.45% | 9.020 | 9.020 |
| 1981-07-31 | Viernes | 9.000 | -0.020 | -0.22% | 9.000 | 9.000 |
| 1981-08-03 | Lunes | 9.070 | +0.070 | +0.78% | 9.070 | 9.070 |
| 1981-08-04 | Martes | 9.090 | +0.020 | +0.22% | 9.090 | 9.090 |
| 1981-08-05 | Miércoles | 9.090 | 0.000 | 0% | 9.090 | 9.090 |
| 1981-08-06 | Jueves | 9.100 | +0.010 | +0.11% | 9.100 | 9.100 |
| 1981-08-07 | Viernes | 9.160 | +0.060 | +0.66% | 9.160 | 9.160 |
| 1981-08-10 | Lunes | 9.260 | +0.100 | +1.09% | 9.260 | 9.260 |
| 1981-08-11 | Martes | 9.240 | -0.020 | -0.22% | 9.240 | 9.240 |
| 1981-08-12 | Miércoles | 9.110 | -0.130 | -1.41% | 9.110 | 9.110 |
| 1981-08-13 | Jueves | 9.070 | -0.040 | -0.44% | 9.070 | 9.070 |
| 1981-08-14 | Viernes | 9.070 | 0.000 | 0% | 9.070 | 9.070 |
| 1981-08-17 | Lunes | 8.990 | -0.080 | -0.88% | 8.990 | 8.990 |
| 1981-08-18 | Martes | 8.940 | -0.050 | -0.56% | 8.940 | 8.940 |
| 1981-08-19 | Miércoles | 8.970 | +0.030 | +0.34% | 8.970 | 8.970 |
| 1981-08-20 | Jueves | 8.970 | 0.000 | 0% | 8.970 | 8.970 |
| 1981-08-21 | Viernes | 8.930 | -0.040 | -0.45% | 8.930 | 8.930 |
| 1981-08-24 | Lunes | 8.930 | 0.000 | 0% | 8.930 | 8.930 |
| 1981-08-25 | Martes | 9.070 | +0.140 | +1.57% | 9.070 | 9.070 |
| 1981-08-26 | Miércoles | 9.050 | -0.020 | -0.22% | 9.050 | 9.050 |
| 1981-08-27 | Jueves | 9.060 | +0.010 | +0.11% | 9.060 | 9.060 |
| 1981-08-28 | Viernes | 9.050 | -0.010 | -0.11% | 9.050 | 9.050 |
| 1981-08-31 | Lunes | 9.050 | 0.000 | 0% | 9.050 | 9.050 |
| 1981-09-01 | Martes | 9.050 | 0.000 | 0% | 9.050 | 9.050 |
| 1981-09-02 | Miércoles | 9.040 | -0.010 | -0.11% | 9.040 | 9.040 |
| 1981-09-03 | Jueves | 9.010 | -0.030 | -0.33% | 9.010 | 9.010 |
| 1981-09-04 | Viernes | 9.010 | 0.000 | 0% | 9.010 | 9.010 |
| 1981-09-08 | Martes | 9.170 | +0.160 | +1.78% | 9.170 | 9.170 |
| 1981-09-09 | Miércoles | 9.180 | +0.010 | +0.11% | 9.180 | 9.180 |
| 1981-09-10 | Jueves | 9.150 | -0.030 | -0.33% | 9.150 | 9.150 |
| 1981-09-11 | Viernes | 9.140 | -0.010 | -0.11% | 9.140 | 9.140 |
| 1981-09-14 | Lunes | 9.170 | +0.030 | +0.33% | 9.170 | 9.170 |
| 1981-09-15 | Martes | 9.080 | -0.090 | -0.98% | 9.080 | 9.080 |
| 1981-09-16 | Miércoles | 9.060 | -0.020 | -0.22% | 9.060 | 9.060 |
| 1981-09-17 | Jueves | 9.040 | -0.020 | -0.22% | 9.040 | 9.040 |
| 1981-09-18 | Viernes | 9.070 | +0.030 | +0.33% | 9.070 | 9.070 |
| 1981-09-21 | Lunes | 9.110 | +0.040 | +0.44% | 9.110 | 9.110 |
| 1981-09-22 | Martes | 9.110 | 0.000 | 0% | 9.110 | 9.110 |
| 1981-09-23 | Miércoles | 9.130 | +0.020 | +0.22% | 9.130 | 9.130 |
| 1981-09-24 | Jueves | 9.240 | +0.110 | +1.20% | 9.240 | 9.240 |
| 1981-09-25 | Viernes | 9.220 | -0.020 | -0.22% | 9.220 | 9.220 |
| 1981-09-28 | Lunes | 9.200 | -0.020 | -0.22% | 9.200 | 9.200 |
| 1981-09-29 | Martes | 9.120 | -0.080 | -0.87% | 9.120 | 9.120 |
| 1981-09-30 | Miércoles | 9.120 | 0.000 | 0% | 9.120 | 9.120 |
| 1981-10-01 | Jueves | 9.100 | -0.020 | -0.22% | 9.100 | 9.100 |
| 1981-10-02 | Viernes | 9.090 | -0.010 | -0.11% | 9.090 | 9.090 |
| 1981-10-05 | Lunes | 9.050 | -0.040 | -0.44% | 9.050 | 9.050 |
| 1981-10-06 | Martes | 9.110 | +0.060 | +0.66% | 9.110 | 9.110 |
| 1981-10-07 | Miércoles | 9.080 | -0.030 | -0.33% | 9.080 | 9.080 |
| 1981-10-08 | Jueves | 8.960 | -0.120 | -1.32% | 8.960 | 8.960 |
| 1981-10-09 | Viernes | 8.930 | -0.030 | -0.33% | 8.930 | 8.930 |
| 1981-10-13 | Martes | 9.180 | +0.250 | +2.80% | 9.180 | 9.180 |
| 1981-10-14 | Miércoles | 9.170 | -0.010 | -0.11% | 9.170 | 9.170 |
| 1981-10-15 | Jueves | 9.100 | -0.070 | -0.76% | 9.100 | 9.100 |
| 1981-10-16 | Viernes | 9.180 | +0.080 | +0.88% | 9.180 | 9.180 |
| 1981-10-19 | Lunes | 9.200 | +0.020 | +0.22% | 9.200 | 9.200 |
| 1981-10-20 | Martes | 9.210 | +0.010 | +0.11% | 9.210 | 9.210 |
| 1981-10-21 | Miércoles | 9.210 | 0.000 | 0% | 9.210 | 9.210 |
| 1981-10-22 | Jueves | 9.210 | 0.000 | 0% | 9.210 | 9.210 |
| 1981-10-23 | Viernes | 9.200 | -0.010 | -0.11% | 9.200 | 9.200 |
| 1981-10-26 | Lunes | 9.240 | +0.040 | +0.43% | 9.240 | 9.240 |
| 1981-10-27 | Martes | 9.180 | -0.060 | -0.65% | 9.180 | 9.180 |
| 1981-10-28 | Miércoles | 9.170 | -0.010 | -0.11% | 9.170 | 9.170 |
| 1981-10-29 | Jueves | 9.130 | -0.040 | -0.44% | 9.130 | 9.130 |
| 1981-10-30 | Viernes | 9.130 | 0.000 | 0% | 9.130 | 9.130 |
| 1981-11-02 | Lunes | 9.170 | +0.040 | +0.44% | 9.170 | 9.170 |
| 1981-11-04 | Miércoles | 9.180 | +0.010 | +0.11% | 9.180 | 9.180 |
| 1981-11-05 | Jueves | 9.180 | 0.000 | 0% | 9.180 | 9.180 |
| 1981-11-06 | Viernes | 9.170 | -0.010 | -0.11% | 9.170 | 9.170 |
| 1981-11-09 | Lunes | 9.100 | -0.070 | -0.76% | 9.100 | 9.100 |
| 1981-11-10 | Martes | 9.140 | +0.040 | +0.44% | 9.140 | 9.140 |
| 1981-11-12 | Jueves | 9.100 | -0.040 | -0.44% | 9.100 | 9.100 |
| 1981-11-13 | Viernes | 9.100 | 0.000 | 0% | 9.100 | 9.100 |
| 1981-11-16 | Lunes | 9.090 | -0.010 | -0.11% | 9.090 | 9.090 |
| 1981-11-17 | Martes | 9.120 | +0.030 | +0.33% | 9.120 | 9.120 |
| 1981-11-18 | Miércoles | 9.170 | +0.050 | +0.55% | 9.170 | 9.170 |
| 1981-11-19 | Jueves | 9.080 | -0.090 | -0.98% | 9.080 | 9.080 |
| 1981-11-20 | Viernes | 9.140 | +0.060 | +0.66% | 9.140 | 9.140 |
| 1981-11-23 | Lunes | 9.170 | +0.030 | +0.33% | 9.170 | 9.170 |
| 1981-11-24 | Martes | 9.130 | -0.040 | -0.44% | 9.130 | 9.130 |
| 1981-11-25 | Miércoles | 9.160 | +0.030 | +0.33% | 9.160 | 9.160 |
| 1981-11-27 | Viernes | 9.110 | -0.050 | -0.55% | 9.110 | 9.110 |
| 1981-11-30 | Lunes | 9.120 | +0.010 | +0.11% | 9.120 | 9.120 |
| 1981-12-01 | Martes | 9.090 | -0.030 | -0.33% | 9.090 | 9.090 |
| 1981-12-02 | Miércoles | 9.150 | +0.060 | +0.66% | 9.150 | 9.150 |
| 1981-12-03 | Jueves | 9.130 | -0.020 | -0.22% | 9.130 | 9.130 |
| 1981-12-04 | Viernes | 9.130 | 0.000 | 0% | 9.130 | 9.130 |
| 1981-12-07 | Lunes | 9.130 | 0.000 | 0% | 9.130 | 9.130 |
| 1981-12-08 | Martes | 9.160 | +0.030 | +0.33% | 9.160 | 9.160 |
| 1981-12-09 | Miércoles | 9.120 | -0.040 | -0.44% | 9.120 | 9.120 |
| 1981-12-10 | Jueves | 9.170 | +0.050 | +0.55% | 9.170 | 9.170 |
| 1981-12-11 | Viernes | 9.150 | -0.020 | -0.22% | 9.150 | 9.150 |
| 1981-12-14 | Lunes | 9.150 | 0.000 | 0% | 9.150 | 9.150 |
| 1981-12-15 | Martes | 9.110 | -0.040 | -0.44% | 9.110 | 9.110 |
| 1981-12-16 | Miércoles | 9.130 | +0.020 | +0.22% | 9.130 | 9.130 |
| 1981-12-17 | Jueves | 9.120 | -0.010 | -0.11% | 9.120 | 9.120 |
| 1981-12-18 | Viernes | 9.120 | 0.000 | 0% | 9.120 | 9.120 |
| 1981-12-21 | Lunes | 9.160 | +0.040 | +0.44% | 9.160 | 9.160 |
| 1981-12-22 | Martes | 9.130 | -0.030 | -0.33% | 9.130 | 9.130 |
| 1981-12-23 | Miércoles | 9.120 | -0.010 | -0.11% | 9.120 | 9.120 |
| 1981-12-24 | Jueves | 9.120 | 0.000 | 0% | 9.120 | 9.120 |
| 1981-12-28 | Lunes | 9.130 | +0.010 | +0.11% | 9.130 | 9.130 |
| 1981-12-29 | Martes | 9.110 | -0.020 | -0.22% | 9.110 | 9.110 |
| 1981-12-30 | Miércoles | 9.110 | 0.000 | 0% | 9.110 | 9.110 |
| 1981-12-31 | Jueves | 9.130 | +0.020 | +0.22% | 9.130 | 9.130 |