Al finalizar el 1982 el dólar estadounidense cotizó a 9.62 rupias indias. El precio subió 0.55 rupias (+6.06%) desde el inicio del año, cuando cotizaba a $9.07. El precio promedio fue de ₹9.485.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 9.070 rupias indias, fluctuando entre 9.070 y 9.070 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 9.070 | -0.060 | -0.66% | 9.070 | 9.070 |
| 1982-01-05 | Martes | 9.100 | +0.030 | +0.33% | 9.100 | 9.100 |
| 1982-01-06 | Miércoles | 9.110 | +0.010 | +0.11% | 9.110 | 9.110 |
| 1982-01-07 | Jueves | 9.150 | +0.040 | +0.44% | 9.150 | 9.150 |
| 1982-01-08 | Viernes | 9.140 | -0.010 | -0.11% | 9.140 | 9.140 |
| 1982-01-11 | Lunes | 9.170 | +0.030 | +0.33% | 9.170 | 9.170 |
| 1982-01-12 | Martes | 9.170 | 0.000 | 0% | 9.170 | 9.170 |
| 1982-01-13 | Miércoles | 9.180 | +0.010 | +0.11% | 9.180 | 9.180 |
| 1982-01-14 | Jueves | 9.170 | -0.010 | -0.11% | 9.170 | 9.170 |
| 1982-01-15 | Viernes | 9.150 | -0.020 | -0.22% | 9.150 | 9.150 |
| 1982-01-18 | Lunes | 9.140 | -0.010 | -0.11% | 9.140 | 9.140 |
| 1982-01-19 | Martes | 9.140 | 0.000 | 0% | 9.140 | 9.140 |
| 1982-01-20 | Miércoles | 9.170 | +0.030 | +0.33% | 9.170 | 9.170 |
| 1982-01-21 | Jueves | 9.150 | -0.020 | -0.22% | 9.150 | 9.150 |
| 1982-01-22 | Viernes | 9.180 | +0.030 | +0.33% | 9.180 | 9.180 |
| 1982-01-25 | Lunes | 9.200 | +0.020 | +0.22% | 9.200 | 9.200 |
| 1982-01-26 | Martes | 9.200 | 0.000 | 0% | 9.200 | 9.200 |
| 1982-01-27 | Miércoles | 9.170 | -0.030 | -0.33% | 9.170 | 9.170 |
| 1982-01-28 | Jueves | 9.150 | -0.020 | -0.22% | 9.150 | 9.150 |
| 1982-01-29 | Viernes | 9.140 | -0.010 | -0.11% | 9.140 | 9.140 |
| 1982-02-01 | Lunes | 9.190 | +0.050 | +0.55% | 9.190 | 9.190 |
| 1982-02-02 | Martes | 9.180 | -0.010 | -0.11% | 9.180 | 9.180 |
| 1982-02-03 | Miércoles | 9.150 | -0.030 | -0.33% | 9.150 | 9.150 |
| 1982-02-04 | Jueves | 9.150 | 0.000 | 0% | 9.150 | 9.150 |
| 1982-02-05 | Viernes | 9.150 | 0.000 | 0% | 9.150 | 9.150 |
| 1982-02-08 | Lunes | 9.160 | +0.010 | +0.11% | 9.160 | 9.160 |
| 1982-02-09 | Martes | 9.190 | +0.030 | +0.33% | 9.190 | 9.190 |
| 1982-02-10 | Miércoles | 9.180 | -0.010 | -0.11% | 9.180 | 9.180 |
| 1982-02-11 | Jueves | 9.170 | -0.010 | -0.11% | 9.170 | 9.170 |
| 1982-02-16 | Martes | 9.260 | +0.090 | +0.98% | 9.260 | 9.260 |
| 1982-02-17 | Miércoles | 9.260 | 0.000 | 0% | 9.260 | 9.260 |
| 1982-02-18 | Jueves | 9.250 | -0.010 | -0.11% | 9.250 | 9.250 |
| 1982-02-19 | Viernes | 9.230 | -0.020 | -0.22% | 9.230 | 9.230 |
| 1982-02-22 | Lunes | 9.230 | 0.000 | 0% | 9.230 | 9.230 |
| 1982-02-23 | Martes | 9.260 | +0.030 | +0.33% | 9.260 | 9.260 |
| 1982-02-24 | Miércoles | 9.270 | +0.010 | +0.11% | 9.270 | 9.270 |
| 1982-02-25 | Jueves | 9.270 | 0.000 | 0% | 9.270 | 9.270 |
| 1982-02-26 | Viernes | 9.310 | +0.040 | +0.43% | 9.310 | 9.310 |
| 1982-03-01 | Lunes | 9.290 | -0.020 | -0.21% | 9.290 | 9.290 |
| 1982-03-02 | Martes | 9.270 | -0.020 | -0.22% | 9.270 | 9.270 |
| 1982-03-03 | Miércoles | 9.280 | +0.010 | +0.11% | 9.280 | 9.280 |
| 1982-03-04 | Jueves | 9.250 | -0.030 | -0.32% | 9.250 | 9.250 |
| 1982-03-05 | Viernes | 9.230 | -0.020 | -0.22% | 9.230 | 9.230 |
| 1982-03-08 | Lunes | 9.260 | +0.030 | +0.33% | 9.260 | 9.260 |
| 1982-03-09 | Martes | 9.270 | +0.010 | +0.11% | 9.270 | 9.270 |
| 1982-03-10 | Miércoles | 9.270 | 0.000 | 0% | 9.270 | 9.270 |
| 1982-03-11 | Jueves | 9.270 | 0.000 | 0% | 9.270 | 9.270 |
| 1982-03-12 | Viernes | 9.290 | +0.020 | +0.22% | 9.290 | 9.290 |
| 1982-03-15 | Lunes | 9.270 | -0.020 | -0.22% | 9.270 | 9.270 |
| 1982-03-16 | Martes | 9.270 | 0.000 | 0% | 9.270 | 9.270 |
| 1982-03-17 | Miércoles | 9.290 | +0.020 | +0.22% | 9.290 | 9.290 |
| 1982-03-18 | Jueves | 9.290 | 0.000 | 0% | 9.290 | 9.290 |
| 1982-03-19 | Viernes | 9.300 | +0.010 | +0.11% | 9.300 | 9.300 |
| 1982-03-22 | Lunes | 9.310 | +0.010 | +0.11% | 9.310 | 9.310 |
| 1982-03-23 | Martes | 9.310 | 0.000 | 0% | 9.310 | 9.310 |
| 1982-03-24 | Miércoles | 9.310 | 0.000 | 0% | 9.310 | 9.310 |
| 1982-03-25 | Jueves | 9.310 | 0.000 | 0% | 9.310 | 9.310 |
| 1982-03-26 | Viernes | 9.360 | +0.050 | +0.54% | 9.360 | 9.360 |
| 1982-03-29 | Lunes | 9.350 | -0.010 | -0.11% | 9.350 | 9.350 |
| 1982-03-30 | Martes | 9.350 | 0.000 | 0% | 9.350 | 9.350 |
| 1982-03-31 | Miércoles | 9.350 | 0.000 | 0% | 9.350 | 9.350 |
| 1982-04-01 | Jueves | 9.350 | 0.000 | 0% | 9.350 | 9.350 |
| 1982-04-02 | Viernes | 9.340 | -0.010 | -0.11% | 9.340 | 9.340 |
| 1982-04-05 | Lunes | 9.370 | +0.030 | +0.32% | 9.370 | 9.370 |
| 1982-04-06 | Martes | 9.390 | +0.020 | +0.21% | 9.390 | 9.390 |
| 1982-04-07 | Miércoles | 9.390 | 0.000 | 0% | 9.390 | 9.390 |
| 1982-04-08 | Jueves | 9.390 | 0.000 | 0% | 9.390 | 9.390 |
| 1982-04-09 | Viernes | 9.390 | 0.000 | 0% | 9.390 | 9.390 |
| 1982-04-12 | Lunes | 9.420 | +0.030 | +0.32% | 9.420 | 9.420 |
| 1982-04-13 | Martes | 9.390 | -0.030 | -0.32% | 9.390 | 9.390 |
| 1982-04-14 | Miércoles | 9.410 | +0.020 | +0.21% | 9.410 | 9.410 |
| 1982-04-15 | Jueves | 9.440 | +0.030 | +0.32% | 9.440 | 9.440 |
| 1982-04-16 | Viernes | 9.430 | -0.010 | -0.11% | 9.430 | 9.430 |
| 1982-04-19 | Lunes | 9.420 | -0.010 | -0.11% | 9.420 | 9.420 |
| 1982-04-20 | Martes | 9.400 | -0.020 | -0.21% | 9.400 | 9.400 |
| 1982-04-21 | Miércoles | 9.420 | +0.020 | +0.21% | 9.420 | 9.420 |
| 1982-04-22 | Jueves | 9.400 | -0.020 | -0.21% | 9.400 | 9.400 |
| 1982-04-23 | Viernes | 9.410 | +0.010 | +0.11% | 9.410 | 9.410 |
| 1982-04-26 | Lunes | 9.380 | -0.030 | -0.32% | 9.380 | 9.380 |
| 1982-04-27 | Martes | 9.390 | +0.010 | +0.11% | 9.390 | 9.390 |
| 1982-04-28 | Miércoles | 9.370 | -0.020 | -0.21% | 9.370 | 9.370 |
| 1982-04-29 | Jueves | 9.380 | +0.010 | +0.11% | 9.380 | 9.380 |
| 1982-04-30 | Viernes | 9.350 | -0.030 | -0.32% | 9.350 | 9.350 |
| 1982-05-03 | Lunes | 9.320 | -0.030 | -0.32% | 9.320 | 9.320 |
| 1982-05-04 | Martes | 9.300 | -0.020 | -0.21% | 9.300 | 9.300 |
| 1982-05-05 | Miércoles | 9.310 | +0.010 | +0.11% | 9.310 | 9.310 |
| 1982-05-06 | Jueves | 9.260 | -0.050 | -0.54% | 9.260 | 9.260 |
| 1982-05-07 | Viernes | 9.250 | -0.010 | -0.11% | 9.250 | 9.250 |
| 1982-05-10 | Lunes | 9.220 | -0.030 | -0.32% | 9.220 | 9.220 |
| 1982-05-11 | Martes | 9.220 | 0.000 | 0% | 9.220 | 9.220 |
| 1982-05-12 | Miércoles | 9.210 | -0.010 | -0.11% | 9.210 | 9.210 |
| 1982-05-13 | Jueves | 9.260 | +0.050 | +0.54% | 9.260 | 9.260 |
| 1982-05-14 | Viernes | 9.300 | +0.040 | +0.43% | 9.300 | 9.300 |
| 1982-05-17 | Lunes | 9.270 | -0.030 | -0.32% | 9.270 | 9.270 |
| 1982-05-18 | Martes | 9.290 | +0.020 | +0.22% | 9.290 | 9.290 |
| 1982-05-19 | Miércoles | 9.370 | +0.080 | +0.86% | 9.370 | 9.370 |
| 1982-05-20 | Jueves | 9.380 | +0.010 | +0.11% | 9.380 | 9.380 |
| 1982-05-21 | Viernes | 9.280 | -0.100 | -1.07% | 9.280 | 9.280 |
| 1982-05-24 | Lunes | 9.320 | +0.040 | +0.43% | 9.320 | 9.320 |
| 1982-05-25 | Martes | 9.310 | -0.010 | -0.11% | 9.310 | 9.310 |
| 1982-05-26 | Miércoles | 9.330 | +0.020 | +0.21% | 9.330 | 9.330 |
| 1982-05-27 | Jueves | 9.340 | +0.010 | +0.11% | 9.340 | 9.340 |
| 1982-05-28 | Viernes | 9.390 | +0.050 | +0.54% | 9.390 | 9.390 |
| 1982-06-01 | Martes | 9.380 | -0.010 | -0.11% | 9.380 | 9.380 |
| 1982-06-02 | Miércoles | 9.380 | 0.000 | 0% | 9.380 | 9.380 |
| 1982-06-03 | Jueves | 9.350 | -0.030 | -0.32% | 9.350 | 9.350 |
| 1982-06-04 | Viernes | 9.340 | -0.010 | -0.11% | 9.340 | 9.340 |
| 1982-06-07 | Lunes | 9.370 | +0.030 | +0.32% | 9.370 | 9.370 |
| 1982-06-08 | Martes | 9.370 | 0.000 | 0% | 9.370 | 9.370 |
| 1982-06-09 | Miércoles | 9.370 | 0.000 | 0% | 9.370 | 9.370 |
| 1982-06-10 | Jueves | 9.390 | +0.020 | +0.21% | 9.390 | 9.390 |
| 1982-06-11 | Viernes | 9.400 | +0.010 | +0.11% | 9.400 | 9.400 |
| 1982-06-14 | Lunes | 9.460 | +0.060 | +0.64% | 9.460 | 9.460 |
| 1982-06-15 | Martes | 9.450 | -0.010 | -0.11% | 9.450 | 9.450 |
| 1982-06-16 | Miércoles | 9.460 | +0.010 | +0.11% | 9.460 | 9.460 |
| 1982-06-17 | Jueves | 9.520 | +0.060 | +0.63% | 9.520 | 9.520 |
| 1982-06-18 | Viernes | 9.560 | +0.040 | +0.42% | 9.560 | 9.560 |
| 1982-06-21 | Lunes | 9.560 | 0.000 | 0% | 9.560 | 9.560 |
| 1982-06-22 | Martes | 9.540 | -0.020 | -0.21% | 9.540 | 9.540 |
| 1982-06-23 | Miércoles | 9.570 | +0.030 | +0.31% | 9.570 | 9.570 |
| 1982-06-24 | Jueves | 9.530 | -0.040 | -0.42% | 9.530 | 9.530 |
| 1982-06-25 | Viernes | 9.570 | +0.040 | +0.42% | 9.570 | 9.570 |
| 1982-06-28 | Lunes | 9.600 | +0.030 | +0.31% | 9.600 | 9.600 |
| 1982-06-29 | Martes | 9.570 | -0.030 | -0.31% | 9.570 | 9.570 |
| 1982-06-30 | Miércoles | 9.530 | -0.040 | -0.42% | 9.530 | 9.530 |
| 1982-07-01 | Jueves | 9.570 | +0.040 | +0.42% | 9.570 | 9.570 |
| 1982-07-02 | Viernes | 9.560 | -0.010 | -0.10% | 9.560 | 9.560 |
| 1982-07-06 | Martes | 9.590 | +0.030 | +0.31% | 9.590 | 9.590 |
| 1982-07-07 | Miércoles | 9.660 | +0.070 | +0.73% | 9.660 | 9.660 |
| 1982-07-08 | Jueves | 9.650 | -0.010 | -0.10% | 9.650 | 9.650 |
| 1982-07-09 | Viernes | 9.610 | -0.040 | -0.41% | 9.610 | 9.610 |
| 1982-07-12 | Lunes | 9.550 | -0.060 | -0.62% | 9.550 | 9.550 |
| 1982-07-13 | Martes | 9.570 | +0.020 | +0.21% | 9.570 | 9.570 |
| 1982-07-14 | Miércoles | 9.590 | +0.020 | +0.21% | 9.590 | 9.590 |
| 1982-07-15 | Jueves | 9.580 | -0.010 | -0.10% | 9.580 | 9.580 |
| 1982-07-16 | Viernes | 9.610 | +0.030 | +0.31% | 9.610 | 9.610 |
| 1982-07-19 | Lunes | 9.530 | -0.080 | -0.83% | 9.530 | 9.530 |
| 1982-07-20 | Martes | 9.560 | +0.030 | +0.31% | 9.560 | 9.560 |
| 1982-07-21 | Miércoles | 9.540 | -0.020 | -0.21% | 9.540 | 9.540 |
| 1982-07-22 | Jueves | 9.530 | -0.010 | -0.10% | 9.530 | 9.530 |
| 1982-07-23 | Viernes | 9.470 | -0.060 | -0.63% | 9.470 | 9.470 |
| 1982-07-26 | Lunes | 9.480 | +0.010 | +0.11% | 9.480 | 9.480 |
| 1982-07-27 | Martes | 9.520 | +0.040 | +0.42% | 9.520 | 9.520 |
| 1982-07-28 | Miércoles | 9.540 | +0.020 | +0.21% | 9.540 | 9.540 |
| 1982-07-29 | Jueves | 9.560 | +0.020 | +0.21% | 9.560 | 9.560 |
| 1982-07-30 | Viernes | 9.560 | 0.000 | 0% | 9.560 | 9.560 |
| 1982-08-02 | Lunes | 9.510 | -0.050 | -0.52% | 9.510 | 9.510 |
| 1982-08-03 | Martes | 9.510 | 0.000 | 0% | 9.510 | 9.510 |
| 1982-08-04 | Miércoles | 9.580 | +0.070 | +0.74% | 9.580 | 9.580 |
| 1982-08-05 | Jueves | 9.600 | +0.020 | +0.21% | 9.600 | 9.600 |
| 1982-08-06 | Viernes | 9.620 | +0.020 | +0.21% | 9.620 | 9.620 |
| 1982-08-09 | Lunes | 9.660 | +0.040 | +0.42% | 9.660 | 9.660 |
| 1982-08-10 | Martes | 9.600 | -0.060 | -0.62% | 9.600 | 9.600 |
| 1982-08-11 | Miércoles | 9.610 | +0.010 | +0.10% | 9.610 | 9.610 |
| 1982-08-12 | Jueves | 9.640 | +0.030 | +0.31% | 9.640 | 9.640 |
| 1982-08-13 | Viernes | 9.570 | -0.070 | -0.73% | 9.570 | 9.570 |
| 1982-08-16 | Lunes | 9.600 | +0.030 | +0.31% | 9.600 | 9.600 |
| 1982-08-17 | Martes | 9.620 | +0.020 | +0.21% | 9.620 | 9.620 |
| 1982-08-18 | Miércoles | 9.530 | -0.090 | -0.94% | 9.530 | 9.530 |
| 1982-08-19 | Jueves | 9.540 | +0.010 | +0.10% | 9.540 | 9.540 |
| 1982-08-20 | Viernes | 9.530 | -0.010 | -0.10% | 9.530 | 9.530 |
| 1982-08-23 | Lunes | 9.560 | +0.030 | +0.31% | 9.560 | 9.560 |
| 1982-08-24 | Martes | 9.520 | -0.040 | -0.42% | 9.520 | 9.520 |
| 1982-08-25 | Miércoles | 9.510 | -0.010 | -0.11% | 9.510 | 9.510 |
| 1982-08-26 | Jueves | 9.510 | 0.000 | 0% | 9.510 | 9.510 |
| 1982-08-27 | Viernes | 9.550 | +0.040 | +0.42% | 9.550 | 9.550 |
| 1982-08-30 | Lunes | 9.630 | +0.080 | +0.84% | 9.630 | 9.630 |
| 1982-08-31 | Martes | 9.630 | 0.000 | 0% | 9.630 | 9.630 |
| 1982-09-01 | Miércoles | 9.650 | +0.020 | +0.21% | 9.650 | 9.650 |
| 1982-09-02 | Jueves | 9.580 | -0.070 | -0.73% | 9.580 | 9.580 |
| 1982-09-03 | Viernes | 9.540 | -0.040 | -0.42% | 9.540 | 9.540 |
| 1982-09-07 | Martes | 9.610 | +0.070 | +0.73% | 9.610 | 9.610 |
| 1982-09-08 | Miércoles | 9.610 | 0.000 | 0% | 9.610 | 9.610 |
| 1982-09-09 | Jueves | 9.620 | +0.010 | +0.10% | 9.620 | 9.620 |
| 1982-09-10 | Viernes | 9.650 | +0.030 | +0.31% | 9.650 | 9.650 |
| 1982-09-13 | Lunes | 9.690 | +0.040 | +0.41% | 9.690 | 9.690 |
| 1982-09-14 | Martes | 9.660 | -0.030 | -0.31% | 9.660 | 9.660 |
| 1982-09-15 | Miércoles | 9.650 | -0.010 | -0.10% | 9.650 | 9.650 |
| 1982-09-16 | Jueves | 9.680 | +0.030 | +0.31% | 9.680 | 9.680 |
| 1982-09-17 | Viernes | 9.660 | -0.020 | -0.21% | 9.660 | 9.660 |
| 1982-09-20 | Lunes | 9.650 | -0.010 | -0.10% | 9.650 | 9.650 |
| 1982-09-21 | Martes | 9.650 | 0.000 | 0% | 9.650 | 9.650 |
| 1982-09-22 | Miércoles | 9.630 | -0.020 | -0.21% | 9.630 | 9.630 |
| 1982-09-23 | Jueves | 9.640 | +0.010 | +0.10% | 9.640 | 9.640 |
| 1982-09-24 | Viernes | 9.670 | +0.030 | +0.31% | 9.670 | 9.670 |
| 1982-09-27 | Lunes | 9.700 | +0.030 | +0.31% | 9.700 | 9.700 |
| 1982-09-28 | Martes | 9.700 | 0.000 | 0% | 9.700 | 9.700 |
| 1982-09-29 | Miércoles | 9.690 | -0.010 | -0.10% | 9.690 | 9.690 |
| 1982-09-30 | Jueves | 9.710 | +0.020 | +0.21% | 9.710 | 9.710 |
| 1982-10-01 | Viernes | 9.720 | +0.010 | +0.10% | 9.720 | 9.720 |
| 1982-10-04 | Lunes | 9.730 | +0.010 | +0.10% | 9.730 | 9.730 |
| 1982-10-05 | Martes | 9.730 | 0.000 | 0% | 9.730 | 9.730 |
| 1982-10-06 | Miércoles | 9.720 | -0.010 | -0.10% | 9.720 | 9.720 |
| 1982-10-07 | Jueves | 9.720 | 0.000 | 0% | 9.720 | 9.720 |
| 1982-10-08 | Viernes | 9.660 | -0.060 | -0.62% | 9.660 | 9.660 |
| 1982-10-12 | Martes | 9.630 | -0.030 | -0.31% | 9.630 | 9.630 |
| 1982-10-13 | Miércoles | 9.650 | +0.020 | +0.21% | 9.650 | 9.650 |
| 1982-10-14 | Jueves | 9.650 | 0.000 | 0% | 9.650 | 9.650 |
| 1982-10-15 | Viernes | 9.690 | +0.040 | +0.41% | 9.690 | 9.690 |
| 1982-10-18 | Lunes | 9.680 | -0.010 | -0.10% | 9.680 | 9.680 |
| 1982-10-19 | Martes | 9.690 | +0.010 | +0.10% | 9.690 | 9.690 |
| 1982-10-20 | Miércoles | 9.710 | +0.020 | +0.21% | 9.710 | 9.710 |
| 1982-10-21 | Jueves | 9.700 | -0.010 | -0.10% | 9.700 | 9.700 |
| 1982-10-22 | Viernes | 9.690 | -0.010 | -0.10% | 9.690 | 9.690 |
| 1982-10-25 | Lunes | 9.740 | +0.050 | +0.52% | 9.740 | 9.740 |
| 1982-10-26 | Martes | 9.740 | 0.000 | 0% | 9.740 | 9.740 |
| 1982-10-27 | Miércoles | 9.740 | 0.000 | 0% | 9.740 | 9.740 |
| 1982-10-28 | Jueves | 9.710 | -0.030 | -0.31% | 9.710 | 9.710 |
| 1982-10-29 | Viernes | 9.710 | 0.000 | 0% | 9.710 | 9.710 |
| 1982-11-01 | Lunes | 9.760 | +0.050 | +0.51% | 9.760 | 9.760 |
| 1982-11-03 | Miércoles | 9.710 | -0.050 | -0.51% | 9.710 | 9.710 |
| 1982-11-04 | Jueves | 9.750 | +0.040 | +0.41% | 9.750 | 9.750 |
| 1982-11-05 | Viernes | 9.750 | 0.000 | 0% | 9.750 | 9.750 |
| 1982-11-08 | Lunes | 9.780 | +0.030 | +0.31% | 9.780 | 9.780 |
| 1982-11-09 | Martes | 9.780 | 0.000 | 0% | 9.780 | 9.780 |
| 1982-11-10 | Miércoles | 9.750 | -0.030 | -0.31% | 9.750 | 9.750 |
| 1982-11-12 | Viernes | 9.800 | +0.050 | +0.51% | 9.800 | 9.800 |
| 1982-11-15 | Lunes | 9.820 | +0.020 | +0.20% | 9.820 | 9.820 |
| 1982-11-16 | Martes | 9.840 | +0.020 | +0.20% | 9.840 | 9.840 |
| 1982-11-17 | Miércoles | 9.850 | +0.010 | +0.10% | 9.850 | 9.850 |
| 1982-11-18 | Jueves | 9.850 | 0.000 | 0% | 9.850 | 9.850 |
| 1982-11-19 | Viernes | 9.810 | -0.040 | -0.41% | 9.810 | 9.810 |
| 1982-11-22 | Lunes | 9.850 | +0.040 | +0.41% | 9.850 | 9.850 |
| 1982-11-23 | Martes | 9.860 | +0.010 | +0.10% | 9.860 | 9.860 |
| 1982-11-24 | Miércoles | 9.850 | -0.010 | -0.10% | 9.850 | 9.850 |
| 1982-11-26 | Viernes | 9.820 | -0.030 | -0.30% | 9.820 | 9.820 |
| 1982-11-29 | Lunes | 9.770 | -0.050 | -0.51% | 9.770 | 9.770 |
| 1982-11-30 | Martes | 9.740 | -0.030 | -0.31% | 9.740 | 9.740 |
| 1982-12-01 | Miércoles | 9.650 | -0.090 | -0.92% | 9.650 | 9.650 |
| 1982-12-02 | Jueves | 9.650 | 0.000 | 0% | 9.650 | 9.650 |
| 1982-12-03 | Viernes | 9.630 | -0.020 | -0.21% | 9.630 | 9.630 |
| 1982-12-06 | Lunes | 9.690 | +0.060 | +0.62% | 9.690 | 9.690 |
| 1982-12-07 | Martes | 9.680 | -0.010 | -0.10% | 9.680 | 9.680 |
| 1982-12-08 | Miércoles | 9.670 | -0.010 | -0.10% | 9.670 | 9.670 |
| 1982-12-09 | Jueves | 9.710 | +0.040 | +0.41% | 9.710 | 9.710 |
| 1982-12-10 | Viernes | 9.730 | +0.020 | +0.21% | 9.730 | 9.730 |
| 1982-12-13 | Lunes | 9.750 | +0.020 | +0.21% | 9.750 | 9.750 |
| 1982-12-14 | Martes | 9.740 | -0.010 | -0.10% | 9.740 | 9.740 |
| 1982-12-15 | Miércoles | 9.730 | -0.010 | -0.10% | 9.730 | 9.730 |
| 1982-12-16 | Jueves | 9.700 | -0.030 | -0.31% | 9.700 | 9.700 |
| 1982-12-17 | Viernes | 9.670 | -0.030 | -0.31% | 9.670 | 9.670 |
| 1982-12-20 | Lunes | 9.730 | +0.060 | +0.62% | 9.730 | 9.730 |
| 1982-12-21 | Martes | 9.730 | 0.000 | 0% | 9.730 | 9.730 |
| 1982-12-22 | Miércoles | 9.730 | 0.000 | 0% | 9.730 | 9.730 |
| 1982-12-23 | Jueves | 9.720 | -0.010 | -0.10% | 9.720 | 9.720 |
| 1982-12-24 | Viernes | 9.720 | 0.000 | 0% | 9.720 | 9.720 |
| 1982-12-27 | Lunes | 9.720 | 0.000 | 0% | 9.720 | 9.720 |
| 1982-12-28 | Martes | 9.720 | 0.000 | 0% | 9.720 | 9.720 |
| 1982-12-29 | Miércoles | 9.620 | -0.100 | -1.03% | 9.620 | 9.620 |
| 1982-12-30 | Jueves | 9.620 | 0.000 | 0% | 9.620 | 9.620 |
| 1982-12-31 | Viernes | 9.620 | 0.000 | 0% | 9.620 | 9.620 |