Al finalizar el 1983 el dólar estadounidense cotizó a 10.49 rupias indias. El precio subió 0.87 rupias (+9.04%) desde el inicio del año, cuando cotizaba a $9.62. El precio promedio fue de ₹10.1.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 9.620 rupias indias, fluctuando entre 9.620 y 9.620 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 9.620 | 0.000 | 0% | 9.620 | 9.620 |
| 1983-01-04 | Martes | 9.640 | +0.020 | +0.21% | 9.640 | 9.640 |
| 1983-01-05 | Miércoles | 9.640 | 0.000 | 0% | 9.640 | 9.640 |
| 1983-01-06 | Jueves | 9.700 | +0.060 | +0.62% | 9.700 | 9.700 |
| 1983-01-07 | Viernes | 9.730 | +0.030 | +0.31% | 9.730 | 9.730 |
| 1983-01-10 | Lunes | 9.720 | -0.010 | -0.10% | 9.720 | 9.720 |
| 1983-01-11 | Martes | 9.770 | +0.050 | +0.51% | 9.770 | 9.770 |
| 1983-01-12 | Miércoles | 9.780 | +0.010 | +0.10% | 9.780 | 9.780 |
| 1983-01-13 | Jueves | 9.790 | +0.010 | +0.10% | 9.790 | 9.790 |
| 1983-01-14 | Viernes | 9.800 | +0.010 | +0.10% | 9.800 | 9.800 |
| 1983-01-17 | Lunes | 9.820 | +0.020 | +0.20% | 9.820 | 9.820 |
| 1983-01-18 | Martes | 9.810 | -0.010 | -0.10% | 9.810 | 9.810 |
| 1983-01-19 | Miércoles | 9.850 | +0.040 | +0.41% | 9.850 | 9.850 |
| 1983-01-20 | Jueves | 9.860 | +0.010 | +0.10% | 9.860 | 9.860 |
| 1983-01-21 | Viernes | 9.850 | -0.010 | -0.10% | 9.850 | 9.850 |
| 1983-01-24 | Lunes | 9.860 | +0.010 | +0.10% | 9.860 | 9.860 |
| 1983-01-25 | Martes | 9.880 | +0.020 | +0.20% | 9.880 | 9.880 |
| 1983-01-26 | Miércoles | 9.850 | -0.030 | -0.30% | 9.850 | 9.850 |
| 1983-01-27 | Jueves | 9.890 | +0.040 | +0.41% | 9.890 | 9.890 |
| 1983-01-28 | Viernes | 9.900 | +0.010 | +0.10% | 9.900 | 9.900 |
| 1983-01-31 | Lunes | 9.910 | +0.010 | +0.10% | 9.910 | 9.910 |
| 1983-02-01 | Martes | 9.920 | +0.010 | +0.10% | 9.920 | 9.920 |
| 1983-02-02 | Miércoles | 9.940 | +0.020 | +0.20% | 9.940 | 9.940 |
| 1983-02-03 | Jueves | 9.940 | 0.000 | 0% | 9.940 | 9.940 |
| 1983-02-04 | Viernes | 9.960 | +0.020 | +0.20% | 9.960 | 9.960 |
| 1983-02-07 | Lunes | 9.980 | +0.020 | +0.20% | 9.980 | 9.980 |
| 1983-02-08 | Martes | 9.930 | -0.050 | -0.50% | 9.930 | 9.930 |
| 1983-02-09 | Miércoles | 9.900 | -0.030 | -0.30% | 9.900 | 9.900 |
| 1983-02-10 | Jueves | 9.850 | -0.050 | -0.51% | 9.850 | 9.850 |
| 1983-02-11 | Viernes | 9.860 | +0.010 | +0.10% | 9.860 | 9.860 |
| 1983-02-14 | Lunes | 9.920 | +0.060 | +0.61% | 9.920 | 9.920 |
| 1983-02-15 | Martes | 9.870 | -0.050 | -0.50% | 9.870 | 9.870 |
| 1983-02-16 | Miércoles | 9.870 | 0.000 | 0% | 9.870 | 9.870 |
| 1983-02-17 | Jueves | 9.870 | 0.000 | 0% | 9.870 | 9.870 |
| 1983-02-18 | Viernes | 9.910 | +0.040 | +0.41% | 9.910 | 9.910 |
| 1983-02-22 | Martes | 9.930 | +0.020 | +0.20% | 9.930 | 9.930 |
| 1983-02-23 | Miércoles | 9.960 | +0.030 | +0.30% | 9.960 | 9.960 |
| 1983-02-24 | Jueves | 9.940 | -0.020 | -0.20% | 9.940 | 9.940 |
| 1983-02-25 | Viernes | 9.940 | 0.000 | 0% | 9.940 | 9.940 |
| 1983-02-28 | Lunes | 9.960 | +0.020 | +0.20% | 9.960 | 9.960 |
| 1983-03-01 | Martes | 9.980 | +0.020 | +0.20% | 9.980 | 9.980 |
| 1983-03-02 | Miércoles | 9.970 | -0.010 | -0.10% | 9.970 | 9.970 |
| 1983-03-03 | Jueves | 9.950 | -0.020 | -0.20% | 9.950 | 9.950 |
| 1983-03-04 | Viernes | 9.950 | 0.000 | 0% | 9.950 | 9.950 |
| 1983-03-07 | Lunes | 9.940 | -0.010 | -0.10% | 9.940 | 9.940 |
| 1983-03-08 | Martes | 9.950 | +0.010 | +0.10% | 9.950 | 9.950 |
| 1983-03-09 | Miércoles | 9.950 | 0.000 | 0% | 9.950 | 9.950 |
| 1983-03-10 | Jueves | 9.940 | -0.010 | -0.10% | 9.940 | 9.940 |
| 1983-03-11 | Viernes | 9.940 | 0.000 | 0% | 9.940 | 9.940 |
| 1983-03-14 | Lunes | 9.950 | +0.010 | +0.10% | 9.950 | 9.950 |
| 1983-03-15 | Martes | 9.920 | -0.030 | -0.30% | 9.920 | 9.920 |
| 1983-03-16 | Miércoles | 9.930 | +0.010 | +0.10% | 9.930 | 9.930 |
| 1983-03-17 | Jueves | 9.940 | +0.010 | +0.10% | 9.940 | 9.940 |
| 1983-03-18 | Viernes | 9.950 | +0.010 | +0.10% | 9.950 | 9.950 |
| 1983-03-21 | Lunes | 9.960 | +0.010 | +0.10% | 9.960 | 9.960 |
| 1983-03-22 | Martes | 9.960 | 0.000 | 0% | 9.960 | 9.960 |
| 1983-03-23 | Miércoles | 9.950 | -0.010 | -0.10% | 9.950 | 9.950 |
| 1983-03-24 | Jueves | 9.970 | +0.020 | +0.20% | 9.970 | 9.970 |
| 1983-03-25 | Viernes | 10.00 | +0.03 | +0.30% | 10.00 | 10.00 |
| 1983-03-28 | Lunes | 10.02 | +0.02 | +0.20% | 10.02 | 10.02 |
| 1983-03-29 | Martes | 10.01 | -0.01 | -0.10% | 10.01 | 10.01 |
| 1983-03-30 | Miércoles | 10.05 | +0.04 | +0.40% | 10.05 | 10.05 |
| 1983-03-31 | Jueves | 10.02 | -0.03 | -0.30% | 10.02 | 10.02 |
| 1983-04-01 | Viernes | 10.02 | 0.00 | 0% | 10.02 | 10.02 |
| 1983-04-04 | Lunes | 10.03 | +0.01 | +0.10% | 10.03 | 10.03 |
| 1983-04-05 | Martes | 9.990 | -0.040 | -0.40% | 9.990 | 9.990 |
| 1983-04-06 | Miércoles | 9.960 | -0.030 | -0.30% | 9.960 | 9.960 |
| 1983-04-07 | Jueves | 9.960 | 0.000 | 0% | 9.960 | 9.960 |
| 1983-04-08 | Viernes | 10.01 | +0.05 | +0.50% | 10.01 | 10.01 |
| 1983-04-11 | Lunes | 9.960 | -0.050 | -0.50% | 9.960 | 9.960 |
| 1983-04-12 | Martes | 9.960 | 0.000 | 0% | 9.960 | 9.960 |
| 1983-04-13 | Miércoles | 9.960 | 0.000 | 0% | 9.960 | 9.960 |
| 1983-04-14 | Jueves | 9.990 | +0.030 | +0.30% | 9.990 | 9.990 |
| 1983-04-15 | Viernes | 9.990 | 0.000 | 0% | 9.990 | 9.990 |
| 1983-04-18 | Lunes | 9.950 | -0.040 | -0.40% | 9.950 | 9.950 |
| 1983-04-19 | Martes | 9.940 | -0.010 | -0.10% | 9.940 | 9.940 |
| 1983-04-20 | Miércoles | 9.980 | +0.040 | +0.40% | 9.980 | 9.980 |
| 1983-04-21 | Jueves | 10.00 | +0.02 | +0.20% | 10.00 | 10.00 |
| 1983-04-22 | Viernes | 10.01 | +0.01 | +0.10% | 10.01 | 10.01 |
| 1983-04-25 | Lunes | 9.990 | -0.020 | -0.20% | 9.990 | 9.990 |
| 1983-04-26 | Martes | 9.980 | -0.010 | -0.10% | 9.980 | 9.980 |
| 1983-04-27 | Miércoles | 9.980 | 0.000 | 0% | 9.980 | 9.980 |
| 1983-04-28 | Jueves | 9.970 | -0.010 | -0.10% | 9.970 | 9.970 |
| 1983-04-29 | Viernes | 10.00 | +0.03 | +0.30% | 10.00 | 10.00 |
| 1983-05-02 | Lunes | 10.00 | 0.00 | 0% | 10.00 | 10.00 |
| 1983-05-03 | Martes | 9.980 | -0.020 | -0.20% | 9.980 | 9.980 |
| 1983-05-04 | Miércoles | 9.970 | -0.010 | -0.10% | 9.970 | 9.970 |
| 1983-05-05 | Jueves | 9.980 | +0.010 | +0.10% | 9.980 | 9.980 |
| 1983-05-06 | Viernes | 9.990 | +0.010 | +0.10% | 9.990 | 9.990 |
| 1983-05-09 | Lunes | 9.990 | 0.000 | 0% | 9.990 | 9.990 |
| 1983-05-10 | Martes | 9.990 | 0.000 | 0% | 9.990 | 9.990 |
| 1983-05-11 | Miércoles | 9.970 | -0.020 | -0.20% | 9.970 | 9.970 |
| 1983-05-12 | Jueves | 9.990 | +0.020 | +0.20% | 9.990 | 9.990 |
| 1983-05-13 | Viernes | 9.990 | 0.000 | 0% | 9.990 | 9.990 |
| 1983-05-16 | Lunes | 9.900 | -0.090 | -0.90% | 9.900 | 9.900 |
| 1983-05-17 | Martes | 10.00 | +0.10 | +1.01% | 10.00 | 10.00 |
| 1983-05-18 | Miércoles | 10.01 | +0.01 | +0.10% | 10.01 | 10.01 |
| 1983-05-19 | Jueves | 10.03 | +0.02 | +0.20% | 10.03 | 10.03 |
| 1983-05-20 | Viernes | 10.01 | -0.02 | -0.20% | 10.01 | 10.01 |
| 1983-05-23 | Lunes | 10.01 | 0.00 | 0% | 10.01 | 10.01 |
| 1983-05-24 | Martes | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 |
| 1983-05-25 | Miércoles | 10.00 | 0.00 | 0% | 10.00 | 10.00 |
| 1983-05-26 | Jueves | 9.970 | -0.030 | -0.30% | 9.970 | 9.970 |
| 1983-05-27 | Viernes | 10.02 | +0.05 | +0.50% | 10.02 | 10.02 |
| 1983-05-31 | Martes | 9.980 | -0.040 | -0.40% | 9.980 | 9.980 |
| 1983-06-01 | Miércoles | 10.00 | +0.02 | +0.20% | 10.00 | 10.00 |
| 1983-06-02 | Jueves | 10.00 | 0.00 | 0% | 10.00 | 10.00 |
| 1983-06-03 | Viernes | 10.01 | +0.01 | +0.10% | 10.01 | 10.01 |
| 1983-06-06 | Lunes | 9.990 | -0.020 | -0.20% | 9.990 | 9.990 |
| 1983-06-07 | Martes | 10.00 | +0.01 | +0.10% | 10.00 | 10.00 |
| 1983-06-08 | Miércoles | 10.01 | +0.01 | +0.10% | 10.01 | 10.01 |
| 1983-06-09 | Jueves | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 |
| 1983-06-10 | Viernes | 10.01 | +0.01 | +0.10% | 10.01 | 10.01 |
| 1983-06-13 | Lunes | 10.02 | +0.01 | +0.10% | 10.02 | 10.02 |
| 1983-06-14 | Martes | 10.04 | +0.02 | +0.20% | 10.04 | 10.04 |
| 1983-06-15 | Miércoles | 10.06 | +0.02 | +0.20% | 10.06 | 10.06 |
| 1983-06-16 | Jueves | 10.07 | +0.01 | +0.10% | 10.07 | 10.07 |
| 1983-06-17 | Viernes | 10.07 | 0.00 | 0% | 10.07 | 10.07 |
| 1983-06-20 | Lunes | 10.08 | +0.01 | +0.10% | 10.08 | 10.08 |
| 1983-06-21 | Martes | 10.08 | 0.00 | 0% | 10.08 | 10.08 |
| 1983-06-22 | Miércoles | 10.09 | +0.01 | +0.10% | 10.09 | 10.09 |
| 1983-06-23 | Jueves | 10.10 | +0.01 | +0.10% | 10.10 | 10.10 |
| 1983-06-24 | Viernes | 10.09 | -0.01 | -0.10% | 10.09 | 10.09 |
| 1983-06-27 | Lunes | 10.08 | -0.01 | -0.10% | 10.08 | 10.08 |
| 1983-06-28 | Martes | 10.09 | +0.01 | +0.10% | 10.09 | 10.09 |
| 1983-06-29 | Miércoles | 10.10 | +0.01 | +0.10% | 10.10 | 10.10 |
| 1983-06-30 | Jueves | 10.09 | -0.01 | -0.10% | 10.09 | 10.09 |
| 1983-07-01 | Viernes | 10.09 | 0.00 | 0% | 10.09 | 10.09 |
| 1983-07-05 | Martes | 10.05 | -0.04 | -0.40% | 10.05 | 10.05 |
| 1983-07-06 | Miércoles | 10.05 | 0.00 | 0% | 10.05 | 10.05 |
| 1983-07-07 | Jueves | 10.04 | -0.01 | -0.10% | 10.04 | 10.04 |
| 1983-07-08 | Viernes | 10.05 | +0.01 | +0.10% | 10.05 | 10.05 |
| 1983-07-11 | Lunes | 10.07 | +0.02 | +0.20% | 10.07 | 10.07 |
| 1983-07-12 | Martes | 10.11 | +0.04 | +0.40% | 10.11 | 10.11 |
| 1983-07-13 | Miércoles | 10.12 | +0.01 | +0.10% | 10.12 | 10.12 |
| 1983-07-14 | Jueves | 10.11 | -0.01 | -0.10% | 10.11 | 10.11 |
| 1983-07-15 | Viernes | 10.12 | +0.01 | +0.10% | 10.12 | 10.12 |
| 1983-07-18 | Lunes | 10.09 | -0.03 | -0.30% | 10.09 | 10.09 |
| 1983-07-19 | Martes | 10.07 | -0.02 | -0.20% | 10.07 | 10.07 |
| 1983-07-20 | Miércoles | 10.07 | 0.00 | 0% | 10.07 | 10.07 |
| 1983-07-21 | Jueves | 10.08 | +0.01 | +0.10% | 10.08 | 10.08 |
| 1983-07-22 | Viernes | 10.09 | +0.01 | +0.10% | 10.09 | 10.09 |
| 1983-07-25 | Lunes | 10.09 | 0.00 | 0% | 10.09 | 10.09 |
| 1983-07-26 | Martes | 10.09 | 0.00 | 0% | 10.09 | 10.09 |
| 1983-07-27 | Miércoles | 10.10 | +0.01 | +0.10% | 10.10 | 10.10 |
| 1983-07-28 | Jueves | 10.12 | +0.02 | +0.20% | 10.12 | 10.12 |
| 1983-07-29 | Viernes | 10.14 | +0.02 | +0.20% | 10.14 | 10.14 |
| 1983-08-01 | Lunes | 10.14 | 0.00 | 0% | 10.14 | 10.14 |
| 1983-08-02 | Martes | 10.16 | +0.02 | +0.20% | 10.16 | 10.16 |
| 1983-08-03 | Miércoles | 10.16 | 0.00 | 0% | 10.16 | 10.16 |
| 1983-08-04 | Jueves | 10.17 | +0.01 | +0.10% | 10.17 | 10.17 |
| 1983-08-05 | Viernes | 10.21 | +0.04 | +0.39% | 10.21 | 10.21 |
| 1983-08-08 | Lunes | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 |
| 1983-08-09 | Martes | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 |
| 1983-08-10 | Miércoles | 10.19 | 0.00 | 0% | 10.19 | 10.19 |
| 1983-08-11 | Jueves | 10.20 | +0.01 | +0.10% | 10.20 | 10.20 |
| 1983-08-12 | Viernes | 10.23 | +0.03 | +0.29% | 10.23 | 10.23 |
| 1983-08-15 | Lunes | 10.16 | -0.07 | -0.68% | 10.16 | 10.16 |
| 1983-08-16 | Martes | 10.18 | +0.02 | +0.20% | 10.18 | 10.18 |
| 1983-08-17 | Miércoles | 10.16 | -0.02 | -0.20% | 10.16 | 10.16 |
| 1983-08-18 | Jueves | 10.17 | +0.01 | +0.10% | 10.17 | 10.17 |
| 1983-08-19 | Viernes | 10.19 | +0.02 | +0.20% | 10.19 | 10.19 |
| 1983-08-22 | Lunes | 10.17 | -0.02 | -0.20% | 10.17 | 10.17 |
| 1983-08-23 | Martes | 10.15 | -0.02 | -0.20% | 10.15 | 10.15 |
| 1983-08-24 | Miércoles | 10.19 | +0.04 | +0.39% | 10.19 | 10.19 |
| 1983-08-25 | Jueves | 10.19 | 0.00 | 0% | 10.19 | 10.19 |
| 1983-08-26 | Viernes | 10.22 | +0.03 | +0.29% | 10.22 | 10.22 |
| 1983-08-29 | Lunes | 10.25 | +0.03 | +0.29% | 10.25 | 10.25 |
| 1983-08-30 | Martes | 10.21 | -0.04 | -0.39% | 10.21 | 10.21 |
| 1983-08-31 | Miércoles | 10.22 | +0.01 | +0.10% | 10.22 | 10.22 |
| 1983-09-01 | Jueves | 10.20 | -0.02 | -0.20% | 10.20 | 10.20 |
| 1983-09-02 | Viernes | 10.22 | +0.02 | +0.20% | 10.22 | 10.22 |
| 1983-09-06 | Martes | 10.21 | -0.01 | -0.10% | 10.21 | 10.21 |
| 1983-09-07 | Miércoles | 10.22 | +0.01 | +0.10% | 10.22 | 10.22 |
| 1983-09-08 | Jueves | 10.20 | -0.02 | -0.20% | 10.20 | 10.20 |
| 1983-09-09 | Viernes | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 |
| 1983-09-12 | Lunes | 10.18 | -0.01 | -0.10% | 10.18 | 10.18 |
| 1983-09-13 | Martes | 10.20 | +0.02 | +0.20% | 10.20 | 10.20 |
| 1983-09-14 | Miércoles | 10.20 | 0.00 | 0% | 10.20 | 10.20 |
| 1983-09-15 | Jueves | 10.21 | +0.01 | +0.10% | 10.21 | 10.21 |
| 1983-09-16 | Viernes | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 |
| 1983-09-19 | Lunes | 10.20 | 0.00 | 0% | 10.20 | 10.20 |
| 1983-09-20 | Martes | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 |
| 1983-09-21 | Miércoles | 10.19 | 0.00 | 0% | 10.19 | 10.19 |
| 1983-09-22 | Jueves | 10.18 | -0.01 | -0.10% | 10.18 | 10.18 |
| 1983-09-23 | Viernes | 10.20 | +0.02 | +0.20% | 10.20 | 10.20 |
| 1983-09-26 | Lunes | 10.21 | +0.01 | +0.10% | 10.21 | 10.21 |
| 1983-09-27 | Martes | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 |
| 1983-09-28 | Miércoles | 10.20 | 0.00 | 0% | 10.20 | 10.20 |
| 1983-09-29 | Jueves | 10.21 | +0.01 | +0.10% | 10.21 | 10.21 |
| 1983-09-30 | Viernes | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 |
| 1983-10-03 | Lunes | 10.20 | 0.00 | 0% | 10.20 | 10.20 |
| 1983-10-04 | Martes | 10.22 | +0.02 | +0.20% | 10.22 | 10.22 |
| 1983-10-05 | Miércoles | 10.20 | -0.02 | -0.20% | 10.20 | 10.20 |
| 1983-10-06 | Jueves | 10.20 | 0.00 | 0% | 10.20 | 10.20 |
| 1983-10-07 | Viernes | 10.21 | +0.01 | +0.10% | 10.21 | 10.21 |
| 1983-10-11 | Martes | 10.19 | -0.02 | -0.20% | 10.19 | 10.19 |
| 1983-10-12 | Miércoles | 10.20 | +0.01 | +0.10% | 10.20 | 10.20 |
| 1983-10-13 | Jueves | 10.21 | +0.01 | +0.10% | 10.21 | 10.21 |
| 1983-10-14 | Viernes | 10.21 | 0.00 | 0% | 10.21 | 10.21 |
| 1983-10-17 | Lunes | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 |
| 1983-10-18 | Martes | 10.21 | +0.01 | +0.10% | 10.21 | 10.21 |
| 1983-10-19 | Miércoles | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 |
| 1983-10-20 | Jueves | 10.22 | +0.02 | +0.20% | 10.22 | 10.22 |
| 1983-10-21 | Viernes | 10.24 | +0.02 | +0.20% | 10.24 | 10.24 |
| 1983-10-24 | Lunes | 10.25 | +0.01 | +0.10% | 10.25 | 10.25 |
| 1983-10-25 | Martes | 10.27 | +0.02 | +0.20% | 10.27 | 10.27 |
| 1983-10-26 | Miércoles | 10.29 | +0.02 | +0.19% | 10.29 | 10.29 |
| 1983-10-27 | Jueves | 10.29 | 0.00 | 0% | 10.29 | 10.29 |
| 1983-10-28 | Viernes | 10.28 | -0.01 | -0.10% | 10.28 | 10.28 |
| 1983-10-31 | Lunes | 10.29 | +0.01 | +0.10% | 10.29 | 10.29 |
| 1983-11-01 | Martes | 10.30 | +0.01 | +0.10% | 10.30 | 10.30 |
| 1983-11-02 | Miércoles | 10.31 | +0.01 | +0.10% | 10.31 | 10.31 |
| 1983-11-03 | Jueves | 10.31 | 0.00 | 0% | 10.31 | 10.31 |
| 1983-11-04 | Viernes | 10.31 | 0.00 | 0% | 10.31 | 10.31 |
| 1983-11-07 | Lunes | 10.32 | +0.01 | +0.10% | 10.32 | 10.32 |
| 1983-11-09 | Miércoles | 10.36 | +0.04 | +0.39% | 10.36 | 10.36 |
| 1983-11-10 | Jueves | 10.34 | -0.02 | -0.19% | 10.34 | 10.34 |
| 1983-11-14 | Lunes | 10.36 | +0.02 | +0.19% | 10.36 | 10.36 |
| 1983-11-15 | Martes | 10.38 | +0.02 | +0.19% | 10.38 | 10.38 |
| 1983-11-16 | Miércoles | 10.38 | 0.00 | 0% | 10.38 | 10.38 |
| 1983-11-17 | Jueves | 10.40 | +0.02 | +0.19% | 10.40 | 10.40 |
| 1983-11-18 | Viernes | 10.41 | +0.01 | +0.10% | 10.41 | 10.41 |
| 1983-11-21 | Lunes | 10.45 | +0.04 | +0.38% | 10.45 | 10.45 |
| 1983-11-22 | Martes | 10.41 | -0.04 | -0.38% | 10.41 | 10.41 |
| 1983-11-23 | Miércoles | 10.40 | -0.01 | -0.10% | 10.40 | 10.40 |
| 1983-11-25 | Viernes | 10.43 | +0.03 | +0.29% | 10.43 | 10.43 |
| 1983-11-28 | Lunes | 10.45 | +0.02 | +0.19% | 10.45 | 10.45 |
| 1983-11-29 | Martes | 10.45 | 0.00 | 0% | 10.45 | 10.45 |
| 1983-11-30 | Miércoles | 10.42 | -0.03 | -0.29% | 10.42 | 10.42 |
| 1983-12-01 | Jueves | 10.41 | -0.01 | -0.10% | 10.41 | 10.41 |
| 1983-12-02 | Viernes | 10.41 | 0.00 | 0% | 10.41 | 10.41 |
| 1983-12-05 | Lunes | 10.44 | +0.03 | +0.29% | 10.44 | 10.44 |
| 1983-12-06 | Martes | 10.46 | +0.02 | +0.19% | 10.46 | 10.46 |
| 1983-12-07 | Miércoles | 10.47 | +0.01 | +0.10% | 10.47 | 10.47 |
| 1983-12-08 | Jueves | 10.46 | -0.01 | -0.10% | 10.46 | 10.46 |
| 1983-12-09 | Viernes | 10.45 | -0.01 | -0.10% | 10.45 | 10.45 |
| 1983-12-12 | Lunes | 10.44 | -0.01 | -0.10% | 10.44 | 10.44 |
| 1983-12-13 | Martes | 10.44 | 0.00 | 0% | 10.44 | 10.44 |
| 1983-12-14 | Miércoles | 10.46 | +0.02 | +0.19% | 10.46 | 10.46 |
| 1983-12-15 | Jueves | 10.48 | +0.02 | +0.19% | 10.48 | 10.48 |
| 1983-12-16 | Viernes | 10.52 | +0.04 | +0.38% | 10.52 | 10.52 |
| 1983-12-19 | Lunes | 10.52 | 0.00 | 0% | 10.52 | 10.52 |
| 1983-12-20 | Martes | 10.55 | +0.03 | +0.29% | 10.55 | 10.55 |
| 1983-12-21 | Miércoles | 10.55 | 0.00 | 0% | 10.55 | 10.55 |
| 1983-12-22 | Jueves | 10.53 | -0.02 | -0.19% | 10.53 | 10.53 |
| 1983-12-23 | Viernes | 10.60 | +0.07 | +0.66% | 10.60 | 10.60 |
| 1983-12-27 | Martes | 10.57 | -0.03 | -0.28% | 10.57 | 10.57 |
| 1983-12-28 | Miércoles | 10.52 | -0.05 | -0.47% | 10.52 | 10.52 |
| 1983-12-29 | Jueves | 10.51 | -0.01 | -0.10% | 10.51 | 10.51 |
| 1983-12-30 | Viernes | 10.49 | -0.02 | -0.19% | 10.49 | 10.49 |