Valor del dólar en India en 1984

Precio cierre ₹12.38
Precio promedio ₹11.35
Precio mínimo ₹10.57
Precio máximo ₹12.40

Al finalizar el 1984 el dólar estadounidense cotizó a 12.38 rupias indias. El precio subió 1.81 rupias (+17.12%) desde el inicio del año, cuando cotizaba a $10.57. El precio promedio fue de ₹11.35.

En el 1984:

  • El precio mínimo fue de ₹10.57 y se alcanzó el 3 de enero.
  • El precio máximo fue de ₹12.4 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 1%.
  • El día más alcista fue el 18 de septiembre, con un alza del 1.52%.
  • El precio del dólar subió 116 días y bajó 65 del total de 250 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 22 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 10.57 +0.08 +0.76% 10.57 10.57
1984-01-04 Miércoles 10.63 +0.06 +0.57% 10.63 10.63
1984-01-05 Jueves 10.69 +0.06 +0.56% 10.69 10.69
1984-01-06 Viernes 10.74 +0.05 +0.47% 10.74 10.74
1984-01-09 Lunes 10.74 0.00 0% 10.74 10.74
1984-01-10 Martes 10.72 -0.02 -0.19% 10.72 10.72
1984-01-11 Miércoles 10.70 -0.02 -0.19% 10.70 10.70
1984-01-12 Jueves 10.72 +0.02 +0.19% 10.72 10.72
1984-01-13 Viernes 10.75 +0.03 +0.28% 10.75 10.75
1984-01-16 Lunes 10.70 -0.05 -0.47% 10.70 10.70
1984-01-17 Martes 10.69 -0.01 -0.09% 10.69 10.69
1984-01-18 Miércoles 10.72 +0.03 +0.28% 10.72 10.72
1984-01-19 Jueves 10.73 +0.01 +0.09% 10.73 10.73
1984-01-20 Viernes 10.70 -0.03 -0.28% 10.70 10.70
1984-01-23 Lunes 10.74 +0.04 +0.37% 10.74 10.74
1984-01-24 Martes 10.74 0.00 0% 10.74 10.74
1984-01-25 Miércoles 10.75 +0.01 +0.09% 10.75 10.75
1984-01-26 Jueves 10.74 -0.01 -0.09% 10.74 10.74
1984-01-27 Viernes 10.75 +0.01 +0.09% 10.75 10.75
1984-01-30 Lunes 10.74 -0.01 -0.09% 10.74 10.74
1984-01-31 Martes 10.76 +0.02 +0.19% 10.76 10.76
1984-02-01 Miércoles 10.76 0.00 0% 10.76 10.76
1984-02-02 Jueves 10.76 0.00 0% 10.76 10.76
1984-02-03 Viernes 10.75 -0.01 -0.09% 10.75 10.75
1984-02-06 Lunes 10.76 +0.01 +0.09% 10.76 10.76
1984-02-07 Martes 10.76 0.00 0% 10.76 10.76
1984-02-08 Miércoles 10.76 0.00 0% 10.76 10.76
1984-02-09 Jueves 10.76 0.00 0% 10.76 10.76
1984-02-10 Viernes 10.77 +0.01 +0.09% 10.77 10.77
1984-02-14 Martes 10.76 -0.01 -0.09% 10.76 10.76
1984-02-15 Miércoles 10.75 -0.01 -0.09% 10.75 10.75
1984-02-16 Jueves 10.74 -0.01 -0.09% 10.74 10.74
1984-02-17 Viernes 10.73 -0.01 -0.09% 10.73 10.73
1984-02-21 Martes 10.74 +0.01 +0.09% 10.74 10.74
1984-02-22 Miércoles 10.74 0.00 0% 10.74 10.74
1984-02-23 Jueves 10.75 +0.01 +0.09% 10.75 10.75
1984-02-24 Viernes 10.71 -0.04 -0.37% 10.71 10.71
1984-02-27 Lunes 10.74 +0.03 +0.28% 10.74 10.74
1984-02-28 Martes 10.70 -0.04 -0.37% 10.70 10.70
1984-02-29 Miércoles 10.69 -0.01 -0.09% 10.69 10.69
1984-03-01 Jueves 10.68 -0.01 -0.09% 10.68 10.68
1984-03-02 Viernes 10.67 -0.01 -0.09% 10.67 10.67
1984-03-05 Lunes 10.67 0.00 0% 10.67 10.67
1984-03-06 Martes 10.67 0.00 0% 10.67 10.67
1984-03-07 Miércoles 10.67 0.00 0% 10.67 10.67
1984-03-08 Jueves 10.67 0.00 0% 10.67 10.67
1984-03-09 Viernes 10.69 +0.02 +0.19% 10.69 10.69
1984-03-12 Lunes 10.69 0.00 0% 10.69 10.69
1984-03-13 Martes 10.70 +0.01 +0.09% 10.70 10.70
1984-03-14 Miércoles 10.66 -0.04 -0.37% 10.66 10.66
1984-03-15 Jueves 10.68 +0.02 +0.19% 10.68 10.68
1984-03-16 Viernes 10.72 +0.04 +0.37% 10.72 10.72
1984-03-19 Lunes 10.76 +0.04 +0.37% 10.76 10.76
1984-03-20 Martes 10.77 +0.01 +0.09% 10.77 10.77
1984-03-21 Miércoles 10.78 +0.01 +0.09% 10.78 10.78
1984-03-22 Jueves 10.79 +0.01 +0.09% 10.79 10.79
1984-03-23 Viernes 10.77 -0.02 -0.19% 10.77 10.77
1984-03-26 Lunes 10.75 -0.02 -0.19% 10.75 10.75
1984-03-27 Martes 10.73 -0.02 -0.19% 10.73 10.73
1984-03-28 Miércoles 10.74 +0.01 +0.09% 10.74 10.74
1984-03-29 Jueves 10.70 -0.04 -0.37% 10.70 10.70
1984-03-30 Viernes 10.76 +0.06 +0.56% 10.76 10.76
1984-04-02 Lunes 10.76 0.00 0% 10.76 10.76
1984-04-03 Martes 10.78 +0.02 +0.19% 10.78 10.78
1984-04-04 Miércoles 10.77 -0.01 -0.09% 10.77 10.77
1984-04-05 Jueves 10.77 0.00 0% 10.77 10.77
1984-04-06 Viernes 10.77 0.00 0% 10.77 10.77
1984-04-09 Lunes 10.78 +0.01 +0.09% 10.78 10.78
1984-04-10 Martes 10.80 +0.02 +0.19% 10.80 10.80
1984-04-11 Miércoles 10.80 0.00 0% 10.80 10.80
1984-04-12 Jueves 10.80 0.00 0% 10.80 10.80
1984-04-13 Viernes 10.80 0.00 0% 10.80 10.80
1984-04-16 Lunes 10.82 +0.02 +0.19% 10.82 10.82
1984-04-17 Martes 10.82 0.00 0% 10.82 10.82
1984-04-18 Miércoles 10.81 -0.01 -0.09% 10.81 10.81
1984-04-19 Jueves 10.82 +0.01 +0.09% 10.82 10.82
1984-04-20 Viernes 10.82 0.00 0% 10.82 10.82
1984-04-23 Lunes 10.82 0.00 0% 10.82 10.82
1984-04-24 Martes 10.87 +0.05 +0.46% 10.87 10.87
1984-04-25 Miércoles 10.88 +0.01 +0.09% 10.88 10.88
1984-04-26 Jueves 10.89 +0.01 +0.09% 10.89 10.89
1984-04-27 Viernes 10.91 +0.02 +0.18% 10.91 10.91
1984-04-30 Lunes 10.93 +0.02 +0.18% 10.93 10.93
1984-05-01 Martes 10.92 -0.01 -0.09% 10.92 10.92
1984-05-02 Miércoles 10.94 +0.02 +0.18% 10.94 10.94
1984-05-03 Jueves 10.92 -0.02 -0.18% 10.92 10.92
1984-05-04 Viernes 10.93 +0.01 +0.09% 10.93 10.93
1984-05-07 Lunes 10.98 +0.05 +0.46% 10.98 10.98
1984-05-08 Martes 11.00 +0.02 +0.18% 11.00 11.00
1984-05-09 Miércoles 11.00 0.00 0% 11.00 11.00
1984-05-10 Jueves 11.10 +0.10 +0.91% 11.10 11.10
1984-05-11 Viernes 11.02 -0.08 -0.72% 11.02 11.02
1984-05-14 Lunes 11.06 +0.04 +0.36% 11.06 11.06
1984-05-15 Martes 11.04 -0.02 -0.18% 11.04 11.04
1984-05-16 Miércoles 11.02 -0.02 -0.18% 11.02 11.02
1984-05-17 Jueves 11.02 0.00 0% 11.02 11.02
1984-05-18 Viernes 11.03 +0.01 +0.09% 11.03 11.03
1984-05-21 Lunes 11.04 +0.01 +0.09% 11.04 11.04
1984-05-22 Martes 11.04 0.00 0% 11.04 11.04
1984-05-23 Miércoles 11.04 0.00 0% 11.04 11.04
1984-05-24 Jueves 11.06 +0.02 +0.18% 11.06 11.06
1984-05-25 Viernes 11.05 -0.01 -0.09% 11.05 11.05
1984-05-29 Martes 11.07 +0.02 +0.18% 11.07 11.07
1984-05-30 Miércoles 11.04 -0.03 -0.27% 11.04 11.04
1984-05-31 Jueves 11.05 +0.01 +0.09% 11.05 11.05
1984-06-01 Viernes 11.02 -0.03 -0.27% 11.02 11.02
1984-06-04 Lunes 10.98 -0.04 -0.36% 10.98 10.98
1984-06-05 Martes 10.99 +0.01 +0.09% 10.99 10.99
1984-06-06 Miércoles 10.98 -0.01 -0.09% 10.98 10.98
1984-06-07 Jueves 10.97 -0.01 -0.09% 10.97 10.97
1984-06-08 Viernes 10.99 +0.02 +0.18% 10.99 10.99
1984-06-11 Lunes 10.99 0.00 0% 10.99 10.99
1984-06-12 Martes 11.00 +0.01 +0.09% 11.00 11.00
1984-06-13 Miércoles 11.02 +0.02 +0.18% 11.02 11.02
1984-06-14 Jueves 11.02 0.00 0% 11.02 11.02
1984-06-15 Viernes 11.02 0.00 0% 11.02 11.02
1984-06-18 Lunes 11.04 +0.02 +0.18% 11.04 11.04
1984-06-19 Martes 11.05 +0.01 +0.09% 11.05 11.05
1984-06-20 Miércoles 11.07 +0.02 +0.18% 11.07 11.07
1984-06-21 Jueves 11.14 +0.07 +0.63% 11.14 11.14
1984-06-22 Viernes 11.12 -0.02 -0.18% 11.12 11.12
1984-06-25 Lunes 11.17 +0.05 +0.45% 11.17 11.17
1984-06-26 Martes 11.18 +0.01 +0.09% 11.18 11.18
1984-06-27 Miércoles 11.16 -0.02 -0.18% 11.16 11.16
1984-06-28 Jueves 11.21 +0.05 +0.45% 11.21 11.21
1984-06-29 Viernes 11.22 +0.01 +0.09% 11.22 11.22
1984-07-02 Lunes 11.22 0.00 0% 11.22 11.22
1984-07-03 Martes 11.24 +0.02 +0.18% 11.24 11.24
1984-07-05 Jueves 11.25 +0.01 +0.09% 11.25 11.25
1984-07-06 Viernes 11.27 +0.02 +0.18% 11.27 11.27
1984-07-09 Lunes 11.29 +0.02 +0.18% 11.29 11.29
1984-07-10 Martes 11.29 0.00 0% 11.29 11.29
1984-07-11 Miércoles 11.32 +0.03 +0.27% 11.32 11.32
1984-07-12 Jueves 11.32 0.00 0% 11.32 11.32
1984-07-13 Viernes 11.32 0.00 0% 11.32 11.32
1984-07-16 Lunes 11.32 0.00 0% 11.32 11.32
1984-07-17 Martes 11.35 +0.03 +0.27% 11.35 11.35
1984-07-18 Miércoles 11.37 +0.02 +0.18% 11.37 11.37
1984-07-19 Jueves 11.40 +0.03 +0.26% 11.40 11.40
1984-07-20 Viernes 11.40 0.00 0% 11.40 11.40
1984-07-23 Lunes 11.49 +0.09 +0.79% 11.49 11.49
1984-07-24 Martes 11.46 -0.03 -0.26% 11.46 11.46
1984-07-25 Miércoles 11.47 +0.01 +0.09% 11.47 11.47
1984-07-26 Jueves 11.45 -0.02 -0.17% 11.45 11.45
1984-07-27 Viernes 11.50 +0.05 +0.44% 11.50 11.50
1984-07-30 Lunes 11.52 +0.02 +0.17% 11.52 11.52
1984-07-31 Martes 11.55 +0.03 +0.26% 11.55 11.55
1984-08-01 Miércoles 11.56 +0.01 +0.09% 11.56 11.56
1984-08-02 Jueves 11.56 0.00 0% 11.56 11.56
1984-08-03 Viernes 11.55 -0.01 -0.09% 11.55 11.55
1984-08-06 Lunes 11.50 -0.05 -0.43% 11.50 11.50
1984-08-07 Martes 11.55 +0.05 +0.43% 11.55 11.55
1984-08-08 Miércoles 11.56 +0.01 +0.09% 11.56 11.56
1984-08-09 Jueves 11.57 +0.01 +0.09% 11.57 11.57
1984-08-10 Viernes 11.52 -0.05 -0.43% 11.52 11.52
1984-08-13 Lunes 11.57 +0.05 +0.43% 11.57 11.57
1984-08-14 Martes 11.56 -0.01 -0.09% 11.56 11.56
1984-08-15 Miércoles 11.52 -0.04 -0.35% 11.52 11.52
1984-08-16 Jueves 11.56 +0.04 +0.35% 11.56 11.56
1984-08-17 Viernes 11.54 -0.02 -0.17% 11.54 11.54
1984-08-20 Lunes 11.55 +0.01 +0.09% 11.55 11.55
1984-08-21 Martes 11.57 +0.02 +0.17% 11.57 11.57
1984-08-22 Miércoles 11.58 +0.01 +0.09% 11.58 11.58
1984-08-23 Jueves 11.55 -0.03 -0.26% 11.55 11.55
1984-08-24 Viernes 11.55 0.00 0% 11.55 11.55
1984-08-27 Lunes 11.55 0.00 0% 11.55 11.55
1984-08-28 Martes 11.58 +0.03 +0.26% 11.58 11.58
1984-08-29 Miércoles 11.56 -0.02 -0.17% 11.56 11.56
1984-08-30 Jueves 11.58 +0.02 +0.17% 11.58 11.58
1984-08-31 Viernes 11.60 +0.02 +0.17% 11.60 11.60
1984-09-04 Martes 11.72 +0.12 +1.03% 11.72 11.72
1984-09-05 Miércoles 11.77 +0.05 +0.43% 11.77 11.77
1984-09-06 Jueves 11.78 +0.01 +0.08% 11.78 11.78
1984-09-07 Viernes 11.78 0.00 0% 11.78 11.78
1984-09-10 Lunes 11.79 +0.01 +0.08% 11.79 11.79
1984-09-11 Martes 11.80 +0.01 +0.08% 11.80 11.80
1984-09-12 Miércoles 11.78 -0.02 -0.17% 11.78 11.78
1984-09-13 Jueves 11.79 +0.01 +0.08% 11.79 11.79
1984-09-14 Viernes 11.82 +0.03 +0.25% 11.82 11.82
1984-09-17 Lunes 11.82 0.00 0% 11.82 11.82
1984-09-18 Martes 12.00 +0.18 +1.52% 12.00 12.00
1984-09-19 Miércoles 11.98 -0.02 -0.17% 11.98 11.98
1984-09-20 Jueves 11.96 -0.02 -0.17% 11.96 11.96
1984-09-21 Viernes 11.96 0.00 0% 11.96 11.96
1984-09-24 Lunes 11.84 -0.12 -1.00% 11.84 11.84
1984-09-25 Martes 11.90 +0.06 +0.51% 11.90 11.90
1984-09-26 Miércoles 11.96 +0.06 +0.50% 11.96 11.96
1984-09-27 Jueves 11.94 -0.02 -0.17% 11.94 11.94
1984-09-28 Viernes 11.92 -0.02 -0.17% 11.92 11.92
1984-10-01 Lunes 11.95 +0.03 +0.25% 11.95 11.95
1984-10-02 Martes 11.92 -0.03 -0.25% 11.92 11.92
1984-10-03 Miércoles 11.87 -0.05 -0.42% 11.87 11.87
1984-10-04 Jueves 11.90 +0.03 +0.25% 11.90 11.90
1984-10-05 Viernes 11.92 +0.02 +0.17% 11.92 11.92
1984-10-09 Martes 11.98 +0.06 +0.50% 11.98 11.98
1984-10-10 Miércoles 11.99 +0.01 +0.08% 11.99 11.99
1984-10-11 Jueves 11.99 0.00 0% 11.99 11.99
1984-10-12 Viernes 12.02 +0.03 +0.25% 12.02 12.02
1984-10-15 Lunes 12.02 0.00 0% 12.02 12.02
1984-10-16 Martes 12.10 +0.08 +0.67% 12.10 12.10
1984-10-17 Miércoles 12.11 +0.01 +0.08% 12.11 12.11
1984-10-18 Jueves 12.10 -0.01 -0.08% 12.10 12.10
1984-10-19 Viernes 12.04 -0.06 -0.50% 12.04 12.04
1984-10-22 Lunes 12.10 +0.06 +0.50% 12.10 12.10
1984-10-23 Martes 12.06 -0.04 -0.33% 12.06 12.06
1984-10-24 Miércoles 12.02 -0.04 -0.33% 12.02 12.02
1984-10-25 Jueves 12.02 0.00 0% 12.02 12.02
1984-10-26 Viernes 12.08 +0.06 +0.50% 12.08 12.08
1984-10-29 Lunes 12.13 +0.05 +0.41% 12.13 12.13
1984-10-30 Martes 12.15 +0.02 +0.16% 12.15 12.15
1984-10-31 Miércoles 12.12 -0.03 -0.25% 12.12 12.12
1984-11-01 Jueves 12.05 -0.07 -0.58% 12.05 12.05
1984-11-02 Viernes 11.97 -0.08 -0.66% 11.97 11.97
1984-11-05 Lunes 11.97 0.00 0% 11.97 11.97
1984-11-07 Miércoles 12.01 +0.04 +0.33% 12.01 12.01
1984-11-08 Jueves 12.01 0.00 0% 12.01 12.01
1984-11-09 Viernes 12.00 -0.01 -0.08% 12.00 12.00
1984-11-13 Martes 12.00 0.00 0% 12.00 12.00
1984-11-14 Miércoles 12.04 +0.04 +0.33% 12.04 12.04
1984-11-15 Jueves 12.04 0.00 0% 12.04 12.04
1984-11-16 Viernes 12.06 +0.02 +0.17% 12.06 12.06
1984-11-19 Lunes 12.06 0.00 0% 12.06 12.06
1984-11-20 Martes 12.09 +0.03 +0.25% 12.09 12.09
1984-11-21 Miércoles 12.15 +0.06 +0.50% 12.15 12.15
1984-11-23 Viernes 12.15 0.00 0% 12.15 12.15
1984-11-26 Lunes 12.15 0.00 0% 12.15 12.15
1984-11-27 Martes 12.15 0.00 0% 12.15 12.15
1984-11-28 Miércoles 12.15 0.00 0% 12.15 12.15
1984-11-29 Jueves 12.15 0.00 0% 12.15 12.15
1984-11-30 Viernes 12.29 +0.14 +1.15% 12.29 12.29
1984-12-03 Lunes 12.29 0.00 0% 12.29 12.29
1984-12-04 Martes 12.29 0.00 0% 12.29 12.29
1984-12-05 Miércoles 12.29 0.00 0% 12.29 12.29
1984-12-06 Jueves 12.26 -0.03 -0.24% 12.26 12.26
1984-12-07 Viernes 12.26 0.00 0% 12.26 12.26
1984-12-10 Lunes 12.26 0.00 0% 12.26 12.26
1984-12-11 Martes 12.26 0.00 0% 12.26 12.26
1984-12-12 Miércoles 12.26 0.00 0% 12.26 12.26
1984-12-13 Jueves 12.26 0.00 0% 12.26 12.26
1984-12-14 Viernes 12.26 0.00 0% 12.26 12.26
1984-12-17 Lunes 12.26 0.00 0% 12.26 12.26
1984-12-18 Martes 12.26 0.00 0% 12.26 12.26
1984-12-19 Miércoles 12.26 0.00 0% 12.26 12.26
1984-12-20 Jueves 12.26 0.00 0% 12.26 12.26
1984-12-21 Viernes 12.32 +0.06 +0.49% 12.32 12.32
1984-12-24 Lunes 12.32 0.00 0% 12.32 12.32
1984-12-26 Miércoles 12.32 0.00 0% 12.32 12.32
1984-12-27 Jueves 12.38 +0.06 +0.49% 12.38 12.38
1984-12-28 Viernes 12.40 +0.02 +0.16% 12.40 12.40
1984-12-31 Lunes 12.38 -0.02 -0.16% 12.38 12.38