Valor del dólar en India en 1985

Precio cierre ₹12.11
Precio promedio ₹12.33
Precio mínimo ₹11.44
Precio máximo ₹13.22

Al finalizar el 1985 el dólar estadounidense cotizó a 12.11 rupias indias. El precio bajó 0.27 rupias (-2.18%) desde el inicio del año, cuando cotizaba a $12.38. El precio promedio fue de ₹12.33.

En el 1985:

  • El precio mínimo fue de ₹11.44 y se alcanzó el 2 de agosto.
  • El precio máximo fue de ₹13.22 y se alcanzó el 26 de febrero.
  • El día más bajista fue el 2 de agosto, con una caída del 3.54%.
  • El día más alcista fue el 5 de agosto, con un alza del 4.46%.
  • El precio del dólar subió 125 días y bajó 95 del total de 250 días bursátiles.
  • El dólar subió todos los días entre el 28 de agosto y el 9 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 12.38 0.00 0% 12.38 12.38
1985-01-03 Jueves 12.38 0.00 0% 12.38 12.38
1985-01-04 Viernes 12.50 +0.12 +0.97% 12.50 12.50
1985-01-07 Lunes 12.53 +0.03 +0.24% 12.53 12.53
1985-01-08 Martes 12.56 +0.03 +0.24% 12.56 12.56
1985-01-09 Miércoles 12.58 +0.02 +0.16% 12.58 12.58
1985-01-10 Jueves 12.62 +0.04 +0.32% 12.62 12.62
1985-01-11 Viernes 12.65 +0.03 +0.24% 12.65 12.65
1985-01-14 Lunes 12.63 -0.02 -0.16% 12.63 12.63
1985-01-15 Martes 12.70 +0.07 +0.55% 12.70 12.70
1985-01-16 Miércoles 12.67 -0.03 -0.24% 12.67 12.67
1985-01-17 Jueves 12.67 0.00 0% 12.67 12.67
1985-01-18 Viernes 12.67 0.00 0% 12.67 12.67
1985-01-22 Martes 12.64 -0.03 -0.24% 12.64 12.64
1985-01-23 Miércoles 12.64 0.00 0% 12.64 12.64
1985-01-24 Jueves 12.70 +0.06 +0.47% 12.70 12.70
1985-01-25 Viernes 12.65 -0.05 -0.39% 12.65 12.65
1985-01-28 Lunes 12.65 0.00 0% 12.65 12.65
1985-01-29 Martes 12.65 0.00 0% 12.65 12.65
1985-01-30 Miércoles 12.71 +0.06 +0.47% 12.71 12.71
1985-01-31 Jueves 12.67 -0.04 -0.31% 12.67 12.67
1985-02-01 Viernes 12.68 +0.01 +0.08% 12.68 12.68
1985-02-04 Lunes 12.75 +0.07 +0.55% 12.75 12.75
1985-02-05 Martes 12.77 +0.02 +0.16% 12.77 12.77
1985-02-06 Miércoles 12.81 +0.04 +0.31% 12.81 12.81
1985-02-07 Jueves 12.81 0.00 0% 12.81 12.81
1985-02-08 Viernes 12.84 +0.03 +0.23% 12.84 12.84
1985-02-11 Lunes 12.85 +0.01 +0.08% 12.85 12.85
1985-02-13 Miércoles 12.95 +0.10 +0.78% 12.95 12.95
1985-02-14 Jueves 12.97 +0.02 +0.15% 12.97 12.97
1985-02-15 Viernes 12.89 -0.08 -0.62% 12.89 12.89
1985-02-19 Martes 12.96 +0.07 +0.54% 12.96 12.96
1985-02-20 Miércoles 12.98 +0.02 +0.15% 12.98 12.98
1985-02-21 Jueves 13.01 +0.03 +0.23% 13.01 13.01
1985-02-22 Viernes 13.07 +0.06 +0.46% 13.07 13.07
1985-02-25 Lunes 13.10 +0.03 +0.23% 13.10 13.10
1985-02-26 Martes 13.22 +0.12 +0.92% 13.22 13.22
1985-02-27 Miércoles 13.00 -0.22 -1.66% 13.00 13.00
1985-02-28 Jueves 12.93 -0.07 -0.54% 12.93 12.93
1985-03-01 Viernes 12.98 +0.05 +0.39% 12.98 12.98
1985-03-04 Lunes 13.08 +0.10 +0.77% 13.08 13.08
1985-03-05 Martes 13.15 +0.07 +0.54% 13.15 13.15
1985-03-06 Miércoles 13.16 +0.01 +0.08% 13.16 13.16
1985-03-07 Jueves 13.06 -0.10 -0.76% 13.06 13.06
1985-03-08 Viernes 13.16 +0.10 +0.77% 13.16 13.16
1985-03-11 Lunes 13.04 -0.12 -0.91% 13.04 13.04
1985-03-12 Martes 12.92 -0.12 -0.92% 12.92 12.92
1985-03-13 Miércoles 13.02 +0.10 +0.77% 13.02 13.02
1985-03-14 Jueves 13.06 +0.04 +0.31% 13.06 13.06
1985-03-15 Viernes 13.10 +0.04 +0.31% 13.10 13.10
1985-03-18 Lunes 13.00 -0.10 -0.76% 13.00 13.00
1985-03-19 Martes 12.77 -0.23 -1.77% 12.77 12.77
1985-03-20 Miércoles 12.60 -0.17 -1.33% 12.60 12.60
1985-03-21 Jueves 12.65 +0.05 +0.40% 12.65 12.65
1985-03-22 Viernes 12.66 +0.01 +0.08% 12.66 12.66
1985-03-25 Lunes 12.77 +0.11 +0.87% 12.77 12.77
1985-03-26 Martes 12.81 +0.04 +0.31% 12.81 12.81
1985-03-27 Miércoles 12.40 -0.41 -3.20% 12.40 12.40
1985-03-28 Jueves 12.50 +0.10 +0.81% 12.50 12.50
1985-03-29 Viernes 12.20 -0.30 -2.40% 12.20 12.20
1985-04-01 Lunes 12.38 +0.18 +1.48% 12.38 12.38
1985-04-02 Martes 12.56 +0.18 +1.45% 12.56 12.56
1985-04-03 Miércoles 12.40 -0.16 -1.27% 12.40 12.40
1985-04-04 Jueves 12.57 +0.17 +1.37% 12.57 12.57
1985-04-05 Viernes 12.57 0.00 0% 12.57 12.57
1985-04-08 Lunes 12.40 -0.17 -1.35% 12.40 12.40
1985-04-09 Martes 12.57 +0.17 +1.37% 12.57 12.57
1985-04-10 Miércoles 12.60 +0.03 +0.24% 12.60 12.60
1985-04-11 Jueves 12.45 -0.15 -1.19% 12.45 12.45
1985-04-12 Viernes 12.30 -0.15 -1.20% 12.30 12.30
1985-04-15 Lunes 12.25 -0.05 -0.41% 12.25 12.25
1985-04-16 Martes 12.20 -0.05 -0.41% 12.20 12.20
1985-04-17 Miércoles 12.17 -0.03 -0.25% 12.17 12.17
1985-04-18 Jueves 12.37 +0.20 +1.64% 12.37 12.37
1985-04-19 Viernes 12.17 -0.20 -1.62% 12.17 12.17
1985-04-22 Lunes 12.22 +0.05 +0.41% 12.22 12.22
1985-04-23 Martes 12.32 +0.10 +0.82% 12.32 12.32
1985-04-24 Miércoles 12.43 +0.11 +0.89% 12.43 12.43
1985-04-25 Jueves 12.45 +0.02 +0.16% 12.45 12.45
1985-04-26 Viernes 12.50 +0.05 +0.40% 12.50 12.50
1985-04-29 Lunes 12.50 0.00 0% 12.50 12.50
1985-04-30 Martes 12.43 -0.07 -0.56% 12.43 12.43
1985-05-01 Miércoles 12.55 +0.12 +0.97% 12.55 12.55
1985-05-02 Jueves 12.65 +0.10 +0.80% 12.65 12.65
1985-05-03 Viernes 12.62 -0.03 -0.24% 12.62 12.62
1985-05-06 Lunes 12.62 0.00 0% 12.62 12.62
1985-05-07 Martes 12.60 -0.02 -0.16% 12.60 12.60
1985-05-08 Miércoles 12.64 +0.04 +0.32% 12.64 12.64
1985-05-09 Jueves 12.54 -0.10 -0.79% 12.54 12.54
1985-05-10 Viernes 12.55 +0.01 +0.08% 12.55 12.55
1985-05-13 Lunes 12.55 0.00 0% 12.55 12.55
1985-05-14 Martes 12.49 -0.06 -0.48% 12.49 12.49
1985-05-15 Miércoles 12.39 -0.10 -0.80% 12.39 12.39
1985-05-16 Jueves 12.46 +0.07 +0.56% 12.46 12.46
1985-05-17 Viernes 12.48 +0.02 +0.16% 12.48 12.48
1985-05-20 Lunes 12.24 -0.24 -1.92% 12.24 12.24
1985-05-21 Martes 12.36 +0.12 +0.98% 12.36 12.36
1985-05-22 Miércoles 12.42 +0.06 +0.49% 12.42 12.42
1985-05-23 Jueves 12.47 +0.05 +0.40% 12.47 12.47
1985-05-24 Viernes 12.42 -0.05 -0.40% 12.42 12.42
1985-05-28 Martes 12.52 +0.10 +0.81% 12.52 12.52
1985-05-29 Miércoles 12.53 +0.01 +0.08% 12.53 12.53
1985-05-30 Jueves 12.44 -0.09 -0.72% 12.44 12.44
1985-05-31 Viernes 12.47 +0.03 +0.24% 12.47 12.47
1985-06-03 Lunes 12.39 -0.08 -0.64% 12.39 12.39
1985-06-04 Martes 12.42 +0.03 +0.24% 12.42 12.42
1985-06-05 Miércoles 12.44 +0.02 +0.16% 12.44 12.44
1985-06-06 Jueves 12.46 +0.02 +0.16% 12.46 12.46
1985-06-07 Viernes 12.47 +0.01 +0.08% 12.47 12.47
1985-06-10 Lunes 12.51 +0.04 +0.32% 12.51 12.51
1985-06-11 Martes 12.54 +0.03 +0.24% 12.54 12.54
1985-06-12 Miércoles 12.53 -0.01 -0.08% 12.53 12.53
1985-06-13 Jueves 12.54 +0.01 +0.08% 12.54 12.54
1985-06-14 Viernes 12.48 -0.06 -0.48% 12.48 12.48
1985-06-17 Lunes 12.49 +0.01 +0.08% 12.49 12.49
1985-06-18 Martes 12.44 -0.05 -0.40% 12.44 12.44
1985-06-19 Miércoles 12.32 -0.12 -0.96% 12.32 12.32
1985-06-20 Jueves 12.32 0.00 0% 12.32 12.32
1985-06-21 Viernes 12.42 +0.10 +0.81% 12.42 12.42
1985-06-24 Lunes 12.45 +0.03 +0.24% 12.45 12.45
1985-06-25 Martes 12.39 -0.06 -0.48% 12.39 12.39
1985-06-26 Miércoles 12.40 +0.01 +0.08% 12.40 12.40
1985-06-27 Jueves 12.40 0.00 0% 12.40 12.40
1985-06-28 Viernes 12.40 0.00 0% 12.40 12.40
1985-07-01 Lunes 12.30 -0.10 -0.81% 12.30 12.30
1985-07-02 Martes 12.38 +0.08 +0.65% 12.38 12.38
1985-07-03 Miércoles 12.37 -0.01 -0.08% 12.37 12.37
1985-07-05 Viernes 12.37 0.00 0% 12.37 12.37
1985-07-08 Lunes 12.32 -0.05 -0.40% 12.32 12.32
1985-07-09 Martes 12.17 -0.15 -1.22% 12.17 12.17
1985-07-10 Miércoles 12.02 -0.15 -1.23% 12.02 12.02
1985-07-11 Jueves 12.02 0.00 0% 12.02 12.02
1985-07-12 Viernes 12.02 0.00 0% 12.02 12.02
1985-07-15 Lunes 11.97 -0.05 -0.42% 11.97 11.97
1985-07-16 Martes 11.94 -0.03 -0.25% 11.94 11.94
1985-07-17 Miércoles 11.83 -0.11 -0.92% 11.83 11.83
1985-07-18 Jueves 11.82 -0.01 -0.08% 11.82 11.82
1985-07-19 Viernes 11.90 +0.08 +0.68% 11.90 11.90
1985-07-22 Lunes 12.02 +0.12 +1.01% 12.02 12.02
1985-07-23 Martes 11.86 -0.16 -1.33% 11.86 11.86
1985-07-24 Miércoles 11.98 +0.12 +1.01% 11.98 11.98
1985-07-25 Jueves 11.92 -0.06 -0.50% 11.92 11.92
1985-07-26 Viernes 11.98 +0.06 +0.50% 11.98 11.98
1985-07-29 Lunes 11.86 -0.12 -1.00% 11.86 11.86
1985-07-30 Martes 11.84 -0.02 -0.17% 11.84 11.84
1985-07-31 Miércoles 11.80 -0.04 -0.34% 11.80 11.80
1985-08-01 Jueves 11.86 +0.06 +0.51% 11.86 11.86
1985-08-02 Viernes 11.44 -0.42 -3.54% 11.44 11.44
1985-08-05 Lunes 11.95 +0.51 +4.46% 11.95 11.95
1985-08-06 Martes 11.98 +0.03 +0.25% 11.98 11.98
1985-08-07 Miércoles 12.08 +0.10 +0.83% 12.08 12.08
1985-08-08 Jueves 12.00 -0.08 -0.66% 12.00 12.00
1985-08-09 Viernes 12.02 +0.02 +0.17% 12.02 12.02
1985-08-12 Lunes 11.94 -0.08 -0.67% 11.94 11.94
1985-08-13 Martes 11.90 -0.04 -0.34% 11.90 11.90
1985-08-14 Miércoles 11.96 +0.06 +0.50% 11.96 11.96
1985-08-15 Jueves 11.89 -0.07 -0.59% 11.89 11.89
1985-08-16 Viernes 11.82 -0.07 -0.59% 11.82 11.82
1985-08-19 Lunes 11.83 +0.01 +0.08% 11.83 11.83
1985-08-20 Martes 11.88 +0.05 +0.42% 11.88 11.88
1985-08-21 Miércoles 11.92 +0.04 +0.34% 11.92 11.92
1985-08-22 Jueves 11.83 -0.09 -0.76% 11.83 11.83
1985-08-23 Viernes 11.92 +0.09 +0.76% 11.92 11.92
1985-08-26 Lunes 11.92 0.00 0% 11.92 11.92
1985-08-27 Martes 11.87 -0.05 -0.42% 11.87 11.87
1985-08-28 Miércoles 11.88 +0.01 +0.08% 11.88 11.88
1985-08-29 Jueves 11.90 +0.02 +0.17% 11.90 11.90
1985-08-30 Viernes 11.96 +0.06 +0.50% 11.96 11.96
1985-09-03 Martes 12.06 +0.10 +0.84% 12.06 12.06
1985-09-04 Miércoles 12.08 +0.02 +0.17% 12.08 12.08
1985-09-05 Jueves 12.10 +0.02 +0.17% 12.10 12.10
1985-09-06 Viernes 12.22 +0.12 +0.99% 12.22 12.22
1985-09-09 Lunes 12.40 +0.18 +1.47% 12.40 12.40
1985-09-10 Martes 12.33 -0.07 -0.56% 12.33 12.33
1985-09-11 Miércoles 12.32 -0.01 -0.08% 12.32 12.32
1985-09-12 Jueves 12.44 +0.12 +0.97% 12.44 12.44
1985-09-13 Viernes 12.25 -0.19 -1.53% 12.25 12.25
1985-09-16 Lunes 12.30 +0.05 +0.41% 12.30 12.30
1985-09-17 Martes 12.28 -0.02 -0.16% 12.28 12.28
1985-09-18 Miércoles 12.31 +0.03 +0.24% 12.31 12.31
1985-09-19 Jueves 12.30 -0.01 -0.08% 12.30 12.30
1985-09-20 Viernes 12.22 -0.08 -0.65% 12.22 12.22
1985-09-23 Lunes 11.80 -0.42 -3.44% 11.80 11.80
1985-09-24 Martes 11.85 +0.05 +0.42% 11.85 11.85
1985-09-25 Miércoles 11.88 +0.03 +0.25% 11.88 11.88
1985-09-26 Jueves 11.70 -0.18 -1.52% 11.70 11.70
1985-09-27 Viernes 11.70 0.00 0% 11.70 11.70
1985-09-30 Lunes 11.97 +0.27 +2.31% 11.97 11.97
1985-10-01 Martes 11.92 -0.05 -0.42% 11.92 11.92
1985-10-02 Miércoles 11.87 -0.05 -0.42% 11.87 11.87
1985-10-03 Jueves 11.97 +0.10 +0.84% 11.97 11.97
1985-10-04 Viernes 11.95 -0.02 -0.17% 11.95 11.95
1985-10-07 Lunes 12.06 +0.11 +0.92% 12.06 12.06
1985-10-08 Martes 12.05 -0.01 -0.08% 12.05 12.05
1985-10-09 Miércoles 12.06 +0.01 +0.08% 12.06 12.06
1985-10-10 Jueves 12.08 +0.02 +0.17% 12.08 12.08
1985-10-11 Viernes 12.09 +0.01 +0.08% 12.09 12.09
1985-10-15 Martes 12.09 0.00 0% 12.09 12.09
1985-10-16 Miércoles 12.10 +0.01 +0.08% 12.10 12.10
1985-10-17 Jueves 12.08 -0.02 -0.17% 12.08 12.08
1985-10-18 Viernes 12.09 +0.01 +0.08% 12.09 12.09
1985-10-21 Lunes 12.03 -0.06 -0.50% 12.03 12.03
1985-10-22 Martes 12.04 +0.01 +0.08% 12.04 12.04
1985-10-23 Miércoles 12.01 -0.03 -0.25% 12.01 12.01
1985-10-24 Jueves 12.00 -0.01 -0.08% 12.00 12.00
1985-10-25 Viernes 12.04 +0.04 +0.33% 12.04 12.04
1985-10-28 Lunes 12.02 -0.02 -0.17% 12.02 12.02
1985-10-29 Martes 12.07 +0.05 +0.42% 12.07 12.07
1985-10-30 Miércoles 12.06 -0.01 -0.08% 12.06 12.06
1985-10-31 Jueves 12.05 -0.01 -0.08% 12.05 12.05
1985-11-01 Viernes 12.07 +0.02 +0.17% 12.07 12.07
1985-11-04 Lunes 12.06 -0.01 -0.08% 12.06 12.06
1985-11-05 Martes 12.06 0.00 0% 12.06 12.06
1985-11-06 Miércoles 12.08 +0.02 +0.17% 12.08 12.08
1985-11-07 Jueves 12.08 0.00 0% 12.08 12.08
1985-11-08 Viernes 12.19 +0.11 +0.91% 12.19 12.19
1985-11-12 Martes 12.17 -0.02 -0.16% 12.17 12.17
1985-11-13 Miércoles 12.16 -0.01 -0.08% 12.16 12.16
1985-11-14 Jueves 12.16 0.00 0% 12.16 12.16
1985-11-15 Viernes 12.14 -0.02 -0.16% 12.14 12.14
1985-11-18 Lunes 12.18 +0.04 +0.33% 12.18 12.18
1985-11-19 Martes 12.12 -0.06 -0.49% 12.12 12.12
1985-11-20 Miércoles 12.13 +0.01 +0.08% 12.13 12.13
1985-11-21 Jueves 12.07 -0.06 -0.49% 12.07 12.07
1985-11-22 Viernes 12.08 +0.01 +0.08% 12.08 12.08
1985-11-25 Lunes 12.03 -0.05 -0.41% 12.03 12.03
1985-11-26 Martes 12.07 +0.04 +0.33% 12.07 12.07
1985-11-27 Miércoles 12.02 -0.05 -0.41% 12.02 12.02
1985-11-29 Viernes 12.05 +0.03 +0.25% 12.05 12.05
1985-12-02 Lunes 12.04 -0.01 -0.08% 12.04 12.04
1985-12-03 Martes 12.07 +0.03 +0.25% 12.07 12.07
1985-12-04 Miércoles 12.07 0.00 0% 12.07 12.07
1985-12-05 Jueves 12.07 0.00 0% 12.07 12.07
1985-12-06 Viernes 12.10 +0.03 +0.25% 12.10 12.10
1985-12-09 Lunes 12.19 +0.09 +0.74% 12.19 12.19
1985-12-10 Martes 12.20 +0.01 +0.08% 12.20 12.20
1985-12-11 Miércoles 12.20 0.00 0% 12.20 12.20
1985-12-12 Jueves 12.18 -0.02 -0.16% 12.18 12.18
1985-12-13 Viernes 12.17 -0.01 -0.08% 12.17 12.17
1985-12-16 Lunes 12.17 0.00 0% 12.17 12.17
1985-12-17 Martes 12.15 -0.02 -0.16% 12.15 12.15
1985-12-18 Miércoles 12.19 +0.04 +0.33% 12.19 12.19
1985-12-19 Jueves 12.20 +0.01 +0.08% 12.20 12.20
1985-12-20 Viernes 12.19 -0.01 -0.08% 12.19 12.19
1985-12-23 Lunes 12.19 0.00 0% 12.19 12.19
1985-12-24 Martes 12.21 +0.02 +0.16% 12.21 12.21
1985-12-26 Jueves 12.21 0.00 0% 12.21 12.21
1985-12-27 Viernes 12.19 -0.02 -0.16% 12.19 12.19
1985-12-30 Lunes 12.10 -0.09 -0.74% 12.10 12.10
1985-12-31 Martes 12.11 +0.01 +0.08% 12.11 12.11