Valor del dólar en India en 1986

Precio cierre ₹13.12
Precio promedio ₹12.60
Precio mínimo ₹12.05
Precio máximo ₹13.18

Al finalizar el 1986 el dólar estadounidense cotizó a 13.12 rupias indias. El precio subió 1.07 rupias (+8.88%) desde el inicio del año, cuando cotizaba a $12.05. El precio promedio fue de ₹12.6.

En el 1986:

  • El precio mínimo fue de ₹12.05 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₹13.18 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 10 de marzo, con una caída del 4.52%.
  • El día más alcista fue el 7 de marzo, con un alza del 4.56%.
  • El precio del dólar subió 126 días y bajó 98 del total de 251 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de octubre y entre el 8 y el 14 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 12.05 -0.06 -0.50% 12.05 12.05
1986-01-03 Viernes 12.12 +0.07 +0.58% 12.12 12.12
1986-01-06 Lunes 12.17 +0.05 +0.41% 12.17 12.17
1986-01-07 Martes 12.13 -0.04 -0.33% 12.13 12.13
1986-01-08 Miércoles 12.16 +0.03 +0.25% 12.16 12.16
1986-01-09 Jueves 12.19 +0.03 +0.25% 12.19 12.19
1986-01-10 Viernes 12.09 -0.10 -0.82% 12.09 12.09
1986-01-13 Lunes 12.18 +0.09 +0.74% 12.18 12.18
1986-01-14 Martes 12.20 +0.02 +0.16% 12.20 12.20
1986-01-15 Miércoles 12.21 +0.01 +0.08% 12.21 12.21
1986-01-16 Jueves 12.20 -0.01 -0.08% 12.20 12.20
1986-01-17 Viernes 12.22 +0.02 +0.16% 12.22 12.22
1986-01-21 Martes 12.31 +0.09 +0.74% 12.31 12.31
1986-01-22 Miércoles 12.38 +0.07 +0.57% 12.38 12.38
1986-01-23 Jueves 12.38 0.00 0% 12.38 12.38
1986-01-24 Viernes 12.37 -0.01 -0.08% 12.37 12.37
1986-01-27 Lunes 12.44 +0.07 +0.57% 12.44 12.44
1986-01-28 Martes 12.34 -0.10 -0.80% 12.34 12.34
1986-01-29 Miércoles 12.33 -0.01 -0.08% 12.33 12.33
1986-01-30 Jueves 12.30 -0.03 -0.24% 12.30 12.30
1986-01-31 Viernes 12.34 +0.04 +0.33% 12.34 12.34
1986-02-03 Lunes 12.45 +0.11 +0.89% 12.45 12.45
1986-02-04 Martes 12.55 +0.10 +0.80% 12.55 12.55
1986-02-05 Miércoles 12.49 -0.06 -0.48% 12.49 12.49
1986-02-06 Jueves 12.47 -0.02 -0.16% 12.47 12.47
1986-02-07 Viernes 12.53 +0.06 +0.48% 12.53 12.53
1986-02-10 Lunes 12.52 -0.01 -0.08% 12.52 12.52
1986-02-11 Martes 12.49 -0.03 -0.24% 12.49 12.49
1986-02-12 Miércoles 12.44 -0.05 -0.40% 12.44 12.44
1986-02-13 Jueves 12.43 -0.01 -0.08% 12.43 12.43
1986-02-14 Viernes 12.44 +0.01 +0.08% 12.44 12.44
1986-02-18 Martes 12.40 -0.04 -0.32% 12.40 12.40
1986-02-19 Miércoles 12.29 -0.11 -0.89% 12.29 12.29
1986-02-20 Jueves 12.24 -0.05 -0.41% 12.24 12.24
1986-02-21 Viernes 12.37 +0.13 +1.06% 12.37 12.37
1986-02-24 Lunes 12.26 -0.11 -0.89% 12.26 12.26
1986-02-25 Martes 12.12 -0.14 -1.14% 12.12 12.12
1986-02-26 Miércoles 12.13 +0.01 +0.08% 12.13 12.13
1986-02-27 Jueves 12.14 +0.01 +0.08% 12.14 12.14
1986-02-28 Viernes 12.27 +0.13 +1.07% 12.27 12.27
1986-03-03 Lunes 12.34 +0.07 +0.57% 12.34 12.34
1986-03-04 Martes 12.23 -0.11 -0.89% 12.23 12.23
1986-03-05 Miércoles 12.22 -0.01 -0.08% 12.22 12.22
1986-03-06 Jueves 12.27 +0.05 +0.41% 12.27 12.27
1986-03-07 Viernes 12.83 +0.56 +4.56% 12.83 12.83
1986-03-10 Lunes 12.25 -0.58 -4.52% 12.25 12.25
1986-03-11 Martes 12.35 +0.10 +0.82% 12.35 12.35
1986-03-12 Miércoles 12.20 -0.15 -1.21% 12.20 12.20
1986-03-13 Jueves 12.30 +0.10 +0.82% 12.30 12.30
1986-03-14 Viernes 12.25 -0.05 -0.41% 12.25 12.25
1986-03-17 Lunes 12.24 -0.01 -0.08% 12.24 12.24
1986-03-18 Martes 12.23 -0.01 -0.08% 12.23 12.23
1986-03-19 Miércoles 12.24 +0.01 +0.08% 12.24 12.24
1986-03-20 Jueves 12.17 -0.07 -0.57% 12.17 12.17
1986-03-21 Viernes 12.17 0.00 0% 12.17 12.17
1986-03-24 Lunes 12.19 +0.02 +0.16% 12.19 12.19
1986-03-25 Martes 12.33 +0.14 +1.15% 12.33 12.33
1986-03-26 Miércoles 12.33 0.00 0% 12.33 12.33
1986-03-27 Jueves 12.31 -0.02 -0.16% 12.31 12.31
1986-03-28 Viernes 12.31 0.00 0% 12.31 12.31
1986-03-31 Lunes 12.31 0.00 0% 12.31 12.31
1986-04-01 Martes 12.43 +0.12 +0.97% 12.43 12.43
1986-04-02 Miércoles 12.42 -0.01 -0.08% 12.42 12.42
1986-04-03 Jueves 12.44 +0.02 +0.16% 12.44 12.44
1986-04-04 Viernes 12.49 +0.05 +0.40% 12.49 12.49
1986-04-07 Lunes 12.54 +0.05 +0.40% 12.54 12.54
1986-04-08 Martes 12.50 -0.04 -0.32% 12.50 12.50
1986-04-09 Miércoles 12.56 +0.06 +0.48% 12.56 12.56
1986-04-10 Jueves 12.55 -0.01 -0.08% 12.55 12.55
1986-04-11 Viernes 12.48 -0.07 -0.56% 12.48 12.48
1986-04-14 Lunes 12.45 -0.03 -0.24% 12.45 12.45
1986-04-15 Martes 12.49 +0.04 +0.32% 12.49 12.49
1986-04-16 Miércoles 12.41 -0.08 -0.64% 12.41 12.41
1986-04-17 Jueves 12.34 -0.07 -0.56% 12.34 12.34
1986-04-18 Viernes 12.28 -0.06 -0.49% 12.28 12.28
1986-04-21 Lunes 12.36 +0.08 +0.65% 12.36 12.36
1986-04-22 Martes 12.30 -0.06 -0.49% 12.30 12.30
1986-04-23 Miércoles 12.29 -0.01 -0.08% 12.29 12.29
1986-04-24 Jueves 12.22 -0.07 -0.57% 12.22 12.22
1986-04-25 Viernes 12.28 +0.06 +0.49% 12.28 12.28
1986-04-28 Lunes 12.25 -0.03 -0.24% 12.25 12.25
1986-04-29 Martes 12.27 +0.02 +0.16% 12.27 12.27
1986-04-30 Miércoles 12.30 +0.03 +0.24% 12.30 12.30
1986-05-01 Jueves 12.35 +0.05 +0.41% 12.35 12.35
1986-05-02 Viernes 12.44 +0.09 +0.73% 12.44 12.44
1986-05-05 Lunes 12.44 0.00 0% 12.44 12.44
1986-05-06 Martes 12.37 -0.07 -0.56% 12.37 12.37
1986-05-07 Miércoles 12.34 -0.03 -0.24% 12.34 12.34
1986-05-08 Jueves 12.30 -0.04 -0.32% 12.30 12.30
1986-05-09 Viernes 12.36 +0.06 +0.49% 12.36 12.36
1986-05-12 Lunes 12.32 -0.04 -0.32% 12.32 12.32
1986-05-13 Martes 12.32 0.00 0% 12.32 12.32
1986-05-14 Miércoles 12.38 +0.06 +0.49% 12.38 12.38
1986-05-15 Jueves 12.36 -0.02 -0.16% 12.36 12.36
1986-05-16 Viernes 12.43 +0.07 +0.57% 12.43 12.43
1986-05-19 Lunes 12.46 +0.03 +0.24% 12.46 12.46
1986-05-20 Martes 12.42 -0.04 -0.32% 12.42 12.42
1986-05-21 Miércoles 12.50 +0.08 +0.64% 12.50 12.50
1986-05-22 Jueves 12.57 +0.07 +0.56% 12.57 12.57
1986-05-23 Viernes 12.64 +0.07 +0.56% 12.64 12.64
1986-05-27 Martes 12.69 +0.05 +0.40% 12.69 12.69
1986-05-28 Miércoles 12.63 -0.06 -0.47% 12.63 12.63
1986-05-29 Jueves 12.69 +0.06 +0.48% 12.69 12.69
1986-05-30 Viernes 12.77 +0.08 +0.63% 12.77 12.77
1986-06-02 Lunes 12.87 +0.10 +0.78% 12.87 12.87
1986-06-03 Martes 12.70 -0.17 -1.32% 12.70 12.70
1986-06-04 Miércoles 12.67 -0.03 -0.24% 12.67 12.67
1986-06-05 Jueves 12.69 +0.02 +0.16% 12.69 12.69
1986-06-06 Viernes 12.58 -0.11 -0.87% 12.58 12.58
1986-06-09 Lunes 12.63 +0.05 +0.40% 12.63 12.63
1986-06-10 Martes 12.55 -0.08 -0.63% 12.55 12.55
1986-06-11 Miércoles 12.44 -0.11 -0.88% 12.44 12.44
1986-06-12 Jueves 12.48 +0.04 +0.32% 12.48 12.48
1986-06-13 Viernes 12.59 +0.11 +0.88% 12.59 12.59
1986-06-16 Lunes 12.53 -0.06 -0.48% 12.53 12.53
1986-06-17 Martes 12.62 +0.09 +0.72% 12.62 12.62
1986-06-18 Miércoles 12.62 0.00 0% 12.62 12.62
1986-06-19 Jueves 12.62 0.00 0% 12.62 12.62
1986-06-20 Viernes 12.65 +0.03 +0.24% 12.65 12.65
1986-06-23 Lunes 12.71 +0.06 +0.47% 12.71 12.71
1986-06-24 Martes 12.58 -0.13 -1.02% 12.58 12.58
1986-06-25 Miércoles 12.52 -0.06 -0.48% 12.52 12.52
1986-06-26 Jueves 12.56 +0.04 +0.32% 12.56 12.56
1986-06-27 Viernes 12.54 -0.02 -0.16% 12.54 12.54
1986-06-30 Lunes 12.42 -0.12 -0.96% 12.42 12.42
1986-07-01 Martes 12.40 -0.02 -0.16% 12.40 12.40
1986-07-02 Miércoles 12.42 +0.02 +0.16% 12.42 12.42
1986-07-03 Jueves 12.36 -0.06 -0.48% 12.36 12.36
1986-07-07 Lunes 12.35 -0.01 -0.08% 12.35 12.35
1986-07-08 Martes 12.37 +0.02 +0.16% 12.37 12.37
1986-07-09 Miércoles 12.45 +0.08 +0.65% 12.45 12.45
1986-07-10 Jueves 12.48 +0.03 +0.24% 12.48 12.48
1986-07-11 Viernes 12.51 +0.03 +0.24% 12.51 12.51
1986-07-14 Lunes 12.62 +0.11 +0.88% 12.62 12.62
1986-07-15 Martes 12.54 -0.08 -0.63% 12.54 12.54
1986-07-16 Miércoles 12.47 -0.07 -0.56% 12.47 12.47
1986-07-17 Jueves 12.53 +0.06 +0.48% 12.53 12.53
1986-07-18 Viernes 12.59 +0.06 +0.48% 12.59 12.59
1986-07-21 Lunes 12.59 0.00 0% 12.59 12.59
1986-07-22 Martes 12.56 -0.03 -0.24% 12.56 12.56
1986-07-23 Miércoles 12.57 +0.01 +0.08% 12.57 12.57
1986-07-24 Jueves 12.53 -0.04 -0.32% 12.53 12.53
1986-07-25 Viernes 12.54 +0.01 +0.08% 12.54 12.54
1986-07-28 Lunes 12.58 +0.04 +0.32% 12.58 12.58
1986-07-29 Martes 12.56 -0.02 -0.16% 12.56 12.56
1986-07-30 Miércoles 12.57 +0.01 +0.08% 12.57 12.57
1986-07-31 Jueves 12.58 +0.01 +0.08% 12.58 12.58
1986-08-01 Viernes 12.58 0.00 0% 12.58 12.58
1986-08-04 Lunes 12.59 +0.01 +0.08% 12.59 12.59
1986-08-05 Martes 12.53 -0.06 -0.48% 12.53 12.53
1986-08-06 Miércoles 12.55 +0.02 +0.16% 12.55 12.55
1986-08-07 Jueves 12.57 +0.02 +0.16% 12.57 12.57
1986-08-08 Viernes 12.56 -0.01 -0.08% 12.56 12.56
1986-08-11 Lunes 12.54 -0.02 -0.16% 12.54 12.54
1986-08-12 Martes 12.55 +0.01 +0.08% 12.55 12.55
1986-08-13 Miércoles 12.58 +0.03 +0.24% 12.58 12.58
1986-08-14 Jueves 12.57 -0.01 -0.08% 12.57 12.57
1986-08-15 Viernes 12.55 -0.02 -0.16% 12.55 12.55
1986-08-18 Lunes 12.59 +0.04 +0.32% 12.59 12.59
1986-08-19 Martes 12.61 +0.02 +0.16% 12.61 12.61
1986-08-20 Miércoles 12.57 -0.04 -0.32% 12.57 12.57
1986-08-21 Jueves 12.59 +0.02 +0.16% 12.59 12.59
1986-08-22 Viernes 12.57 -0.02 -0.16% 12.57 12.57
1986-08-25 Lunes 12.57 0.00 0% 12.57 12.57
1986-08-26 Martes 12.56 -0.01 -0.08% 12.56 12.56
1986-08-27 Miércoles 12.58 +0.02 +0.16% 12.58 12.58
1986-08-28 Jueves 12.55 -0.03 -0.24% 12.55 12.55
1986-08-29 Viernes 12.54 -0.01 -0.08% 12.54 12.54
1986-09-02 Martes 12.57 +0.03 +0.24% 12.57 12.57
1986-09-03 Miércoles 12.58 +0.01 +0.08% 12.58 12.58
1986-09-04 Jueves 12.57 -0.01 -0.08% 12.57 12.57
1986-09-05 Viernes 12.57 0.00 0% 12.57 12.57
1986-09-08 Lunes 12.61 +0.04 +0.32% 12.61 12.61
1986-09-09 Martes 12.62 +0.01 +0.08% 12.62 12.62
1986-09-10 Miércoles 12.62 0.00 0% 12.62 12.62
1986-09-11 Jueves 12.64 +0.02 +0.16% 12.64 12.64
1986-09-12 Viernes 12.67 +0.03 +0.24% 12.67 12.67
1986-09-15 Lunes 12.70 +0.03 +0.24% 12.70 12.70
1986-09-16 Martes 12.70 0.00 0% 12.70 12.70
1986-09-17 Miércoles 12.72 +0.02 +0.16% 12.72 12.72
1986-09-18 Jueves 12.67 -0.05 -0.39% 12.67 12.67
1986-09-19 Viernes 12.68 +0.01 +0.08% 12.68 12.68
1986-09-22 Lunes 12.73 +0.05 +0.39% 12.73 12.73
1986-09-23 Martes 12.75 +0.02 +0.16% 12.75 12.75
1986-09-24 Miércoles 12.72 -0.03 -0.24% 12.72 12.72
1986-09-25 Jueves 12.74 +0.02 +0.16% 12.74 12.74
1986-09-26 Viernes 12.78 +0.04 +0.31% 12.78 12.78
1986-09-29 Lunes 12.78 0.00 0% 12.78 12.78
1986-09-30 Martes 12.77 -0.01 -0.08% 12.77 12.77
1986-10-01 Miércoles 12.80 +0.03 +0.23% 12.80 12.80
1986-10-02 Jueves 12.81 +0.01 +0.08% 12.81 12.81
1986-10-03 Viernes 12.77 -0.04 -0.31% 12.77 12.77
1986-10-06 Lunes 12.77 0.00 0% 12.77 12.77
1986-10-07 Martes 12.77 0.00 0% 12.77 12.77
1986-10-08 Miércoles 12.81 +0.04 +0.31% 12.81 12.81
1986-10-09 Jueves 12.78 -0.03 -0.23% 12.78 12.78
1986-10-10 Viernes 12.81 +0.03 +0.23% 12.81 12.81
1986-10-14 Martes 12.76 -0.05 -0.39% 12.76 12.76
1986-10-15 Miércoles 12.79 +0.03 +0.24% 12.79 12.79
1986-10-16 Jueves 12.81 +0.02 +0.16% 12.81 12.81
1986-10-17 Viernes 12.84 +0.03 +0.23% 12.84 12.84
1986-10-20 Lunes 12.83 -0.01 -0.08% 12.83 12.83
1986-10-21 Martes 12.84 +0.01 +0.08% 12.84 12.84
1986-10-22 Miércoles 12.86 +0.02 +0.16% 12.86 12.86
1986-10-23 Jueves 12.91 +0.05 +0.39% 12.91 12.91
1986-10-24 Viernes 12.96 +0.05 +0.39% 12.96 12.96
1986-10-27 Lunes 12.97 +0.01 +0.08% 12.97 12.97
1986-10-28 Martes 12.92 -0.05 -0.39% 12.92 12.92
1986-10-29 Miércoles 12.93 +0.01 +0.08% 12.93 12.93
1986-10-30 Jueves 12.95 +0.02 +0.15% 12.95 12.95
1986-10-31 Viernes 12.98 +0.03 +0.23% 12.98 12.98
1986-11-03 Lunes 12.95 -0.03 -0.23% 12.95 12.95
1986-11-04 Martes 12.96 +0.01 +0.08% 12.96 12.96
1986-11-05 Miércoles 12.94 -0.02 -0.15% 12.94 12.94
1986-11-06 Jueves 12.99 +0.05 +0.39% 12.99 12.99
1986-11-07 Viernes 13.01 +0.02 +0.15% 13.01 13.01
1986-11-10 Lunes 13.01 0.00 0% 13.01 13.01
1986-11-12 Miércoles 13.09 +0.08 +0.61% 13.09 13.09
1986-11-13 Jueves 13.13 +0.04 +0.31% 13.13 13.13
1986-11-14 Viernes 13.10 -0.03 -0.23% 13.10 13.10
1986-11-17 Lunes 13.11 +0.01 +0.08% 13.11 13.11
1986-11-18 Martes 13.15 +0.04 +0.31% 13.15 13.15
1986-11-19 Miércoles 13.15 0.00 0% 13.15 13.15
1986-11-20 Jueves 13.15 0.00 0% 13.15 13.15
1986-11-21 Viernes 13.16 +0.01 +0.08% 13.16 13.16
1986-11-24 Lunes 13.14 -0.02 -0.15% 13.14 13.14
1986-11-25 Martes 13.12 -0.02 -0.15% 13.12 13.12
1986-11-26 Miércoles 13.11 -0.01 -0.08% 13.11 13.11
1986-11-28 Viernes 13.10 -0.01 -0.08% 13.10 13.10
1986-12-01 Lunes 13.13 +0.03 +0.23% 13.13 13.13
1986-12-02 Martes 13.14 +0.01 +0.08% 13.14 13.14
1986-12-03 Miércoles 13.14 0.00 0% 13.14 13.14
1986-12-04 Jueves 13.14 0.00 0% 13.14 13.14
1986-12-05 Viernes 13.16 +0.02 +0.15% 13.16 13.16
1986-12-08 Lunes 13.18 +0.02 +0.15% 13.18 13.18
1986-12-09 Martes 13.18 0.00 0% 13.18 13.18
1986-12-10 Miércoles 13.16 -0.02 -0.15% 13.16 13.16
1986-12-11 Jueves 13.18 +0.02 +0.15% 13.18 13.18
1986-12-12 Viernes 13.17 -0.01 -0.08% 13.17 13.17
1986-12-15 Lunes 13.14 -0.03 -0.23% 13.14 13.14
1986-12-16 Martes 13.17 +0.03 +0.23% 13.17 13.17
1986-12-17 Miércoles 13.18 +0.01 +0.08% 13.18 13.18
1986-12-18 Jueves 13.15 -0.03 -0.23% 13.15 13.15
1986-12-19 Viernes 13.16 +0.01 +0.08% 13.16 13.16
1986-12-22 Lunes 13.13 -0.03 -0.23% 13.13 13.13
1986-12-23 Martes 13.12 -0.01 -0.08% 13.12 13.12
1986-12-24 Miércoles 13.13 +0.01 +0.08% 13.13 13.13
1986-12-26 Viernes 13.13 0.00 0% 13.13 13.13
1986-12-29 Lunes 13.13 0.00 0% 13.13 13.13
1986-12-30 Martes 13.13 0.00 0% 13.13 13.13
1986-12-31 Miércoles 13.12 -0.01 -0.08% 13.12 13.12