Valor del dólar en India en 1987

Precio cierre ₹12.75
Precio promedio ₹12.95
Precio mínimo ₹12.57
Precio máximo ₹13.19

Al finalizar el 1987 el dólar estadounidense cotizó a 12.75 rupias indias. El precio bajó 0.27 rupias (-2.07%) desde el inicio del año, cuando cotizaba a $13.02. El precio promedio fue de ₹12.95.

En el 1987:

  • El precio mínimo fue de ₹12.57 y se alcanzó el 6 de mayo.
  • El precio máximo fue de ₹13.19 y se alcanzó el 6 de febrero.
  • El día más bajista fue el 3 de abril, con una caída del 0.92%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.4%.
  • El precio del dólar subió 104 días y bajó 114 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 21 de julio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 13.02 -0.10 -0.76% 13.02 13.02
1987-01-05 Lunes 13.05 +0.03 +0.23% 13.05 13.05
1987-01-06 Martes 13.05 0.00 0% 13.05 13.05
1987-01-07 Miércoles 13.05 0.00 0% 13.05 13.05
1987-01-08 Jueves 13.08 +0.03 +0.23% 13.08 13.08
1987-01-09 Viernes 13.05 -0.03 -0.23% 13.05 13.05
1987-01-12 Lunes 13.02 -0.03 -0.23% 13.02 13.02
1987-01-13 Martes 13.04 +0.02 +0.15% 13.04 13.04
1987-01-14 Miércoles 13.02 -0.02 -0.15% 13.02 13.02
1987-01-15 Jueves 13.01 -0.01 -0.08% 13.01 13.01
1987-01-16 Viernes 13.00 -0.01 -0.08% 13.00 13.00
1987-01-20 Martes 13.05 +0.05 +0.38% 13.05 13.05
1987-01-21 Miércoles 13.07 +0.02 +0.15% 13.07 13.07
1987-01-22 Jueves 13.02 -0.05 -0.38% 13.02 13.02
1987-01-23 Viernes 13.04 +0.02 +0.15% 13.04 13.04
1987-01-26 Lunes 13.02 -0.02 -0.15% 13.02 13.02
1987-01-27 Martes 13.04 +0.02 +0.15% 13.04 13.04
1987-01-28 Miércoles 12.95 -0.09 -0.69% 12.95 12.95
1987-01-29 Jueves 12.97 +0.02 +0.15% 12.97 12.97
1987-01-30 Viernes 13.04 +0.07 +0.54% 13.04 13.04
1987-02-02 Lunes 13.06 +0.02 +0.15% 13.06 13.06
1987-02-03 Martes 13.02 -0.04 -0.31% 13.02 13.02
1987-02-04 Miércoles 13.03 +0.01 +0.08% 13.03 13.03
1987-02-05 Jueves 13.12 +0.09 +0.69% 13.12 13.12
1987-02-06 Viernes 13.19 +0.07 +0.53% 13.19 13.19
1987-02-09 Lunes 13.13 -0.06 -0.45% 13.13 13.13
1987-02-10 Martes 13.05 -0.08 -0.61% 13.05 13.05
1987-02-11 Miércoles 13.04 -0.01 -0.08% 13.04 13.04
1987-02-12 Jueves 13.03 -0.01 -0.08% 13.03 13.03
1987-02-13 Viernes 13.05 +0.02 +0.15% 13.05 13.05
1987-02-17 Martes 13.04 -0.01 -0.08% 13.04 13.04
1987-02-18 Miércoles 13.04 0.00 0% 13.04 13.04
1987-02-19 Jueves 13.09 +0.05 +0.38% 13.09 13.09
1987-02-20 Viernes 13.08 -0.01 -0.08% 13.08 13.08
1987-02-23 Lunes 13.03 -0.05 -0.38% 13.03 13.03
1987-02-24 Martes 13.04 +0.01 +0.08% 13.04 13.04
1987-02-25 Miércoles 13.04 0.00 0% 13.04 13.04
1987-02-26 Jueves 13.05 +0.01 +0.08% 13.05 13.05
1987-02-27 Viernes 13.05 0.00 0% 13.05 13.05
1987-03-02 Lunes 13.02 -0.03 -0.23% 13.02 13.02
1987-03-03 Martes 13.02 0.00 0% 13.02 13.02
1987-03-04 Miércoles 13.03 +0.01 +0.08% 13.03 13.03
1987-03-05 Jueves 13.02 -0.01 -0.08% 13.02 13.02
1987-03-06 Viernes 12.98 -0.04 -0.31% 12.98 12.98
1987-03-09 Lunes 12.95 -0.03 -0.23% 12.95 12.95
1987-03-10 Martes 12.97 +0.02 +0.15% 12.97 12.97
1987-03-11 Miércoles 12.92 -0.05 -0.39% 12.92 12.92
1987-03-12 Jueves 12.93 +0.01 +0.08% 12.93 12.93
1987-03-13 Viernes 12.99 +0.06 +0.46% 12.99 12.99
1987-03-16 Lunes 12.99 0.00 0% 12.99 12.99
1987-03-17 Martes 12.92 -0.07 -0.54% 12.92 12.92
1987-03-18 Miércoles 12.85 -0.07 -0.54% 12.85 12.85
1987-03-19 Jueves 12.86 +0.01 +0.08% 12.86 12.86
1987-03-20 Viernes 12.88 +0.02 +0.16% 12.88 12.88
1987-03-23 Lunes 12.80 -0.08 -0.62% 12.80 12.80
1987-03-24 Martes 12.79 -0.01 -0.08% 12.79 12.79
1987-03-25 Miércoles 12.82 +0.03 +0.23% 12.82 12.82
1987-03-26 Jueves 12.90 +0.08 +0.62% 12.90 12.90
1987-03-27 Viernes 12.89 -0.01 -0.08% 12.89 12.89
1987-03-30 Lunes 12.85 -0.04 -0.31% 12.85 12.85
1987-03-31 Martes 12.94 +0.09 +0.70% 12.94 12.94
1987-04-01 Miércoles 12.94 0.00 0% 12.94 12.94
1987-04-02 Jueves 13.00 +0.06 +0.46% 13.00 13.00
1987-04-03 Viernes 12.88 -0.12 -0.92% 12.88 12.88
1987-04-06 Lunes 12.85 -0.03 -0.23% 12.85 12.85
1987-04-07 Martes 12.85 0.00 0% 12.85 12.85
1987-04-08 Miércoles 12.87 +0.02 +0.16% 12.87 12.87
1987-04-09 Jueves 12.85 -0.02 -0.16% 12.85 12.85
1987-04-10 Viernes 12.82 -0.03 -0.23% 12.82 12.82
1987-04-13 Lunes 12.86 +0.04 +0.31% 12.86 12.86
1987-04-14 Martes 12.80 -0.06 -0.47% 12.80 12.80
1987-04-15 Miércoles 12.83 +0.03 +0.23% 12.83 12.83
1987-04-16 Jueves 12.86 +0.03 +0.23% 12.86 12.86
1987-04-17 Viernes 12.84 -0.02 -0.16% 12.84 12.84
1987-04-20 Lunes 12.86 +0.02 +0.16% 12.86 12.86
1987-04-21 Martes 12.80 -0.06 -0.47% 12.80 12.80
1987-04-22 Miércoles 12.82 +0.02 +0.16% 12.82 12.82
1987-04-23 Jueves 12.80 -0.02 -0.16% 12.80 12.80
1987-04-24 Viernes 12.70 -0.10 -0.78% 12.70 12.70
1987-04-27 Lunes 12.63 -0.07 -0.55% 12.63 12.63
1987-04-28 Martes 12.69 +0.06 +0.48% 12.69 12.69
1987-04-29 Miércoles 12.72 +0.03 +0.24% 12.72 12.72
1987-04-30 Jueves 12.65 -0.07 -0.55% 12.65 12.65
1987-05-01 Viernes 12.63 -0.02 -0.16% 12.63 12.63
1987-05-04 Lunes 12.63 0.00 0% 12.63 12.63
1987-05-05 Martes 12.61 -0.02 -0.16% 12.61 12.61
1987-05-06 Miércoles 12.57 -0.04 -0.32% 12.57 12.57
1987-05-07 Jueves 12.59 +0.02 +0.16% 12.59 12.59
1987-05-08 Viernes 12.59 0.00 0% 12.59 12.59
1987-05-11 Lunes 12.66 +0.07 +0.56% 12.66 12.66
1987-05-12 Martes 12.70 +0.04 +0.32% 12.70 12.70
1987-05-13 Miércoles 12.70 0.00 0% 12.70 12.70
1987-05-14 Jueves 12.65 -0.05 -0.39% 12.65 12.65
1987-05-15 Viernes 12.62 -0.03 -0.24% 12.62 12.62
1987-05-18 Lunes 12.61 -0.01 -0.08% 12.61 12.61
1987-05-19 Martes 12.59 -0.02 -0.16% 12.59 12.59
1987-05-20 Miércoles 12.59 0.00 0% 12.59 12.59
1987-05-21 Jueves 12.63 +0.04 +0.32% 12.63 12.63
1987-05-22 Viernes 12.63 0.00 0% 12.63 12.63
1987-05-26 Martes 12.74 +0.11 +0.87% 12.74 12.74
1987-05-27 Miércoles 12.89 +0.15 +1.18% 12.89 12.89
1987-05-28 Jueves 12.85 -0.04 -0.31% 12.85 12.85
1987-05-29 Viernes 12.84 -0.01 -0.08% 12.84 12.84
1987-06-01 Lunes 12.89 +0.05 +0.39% 12.89 12.89
1987-06-02 Martes 12.80 -0.09 -0.70% 12.80 12.80
1987-06-03 Miércoles 12.81 +0.01 +0.08% 12.81 12.81
1987-06-04 Jueves 12.84 +0.03 +0.23% 12.84 12.84
1987-06-05 Viernes 12.83 -0.01 -0.08% 12.83 12.83
1987-06-08 Lunes 12.81 -0.02 -0.16% 12.81 12.81
1987-06-09 Martes 12.75 -0.06 -0.47% 12.75 12.75
1987-06-10 Miércoles 12.72 -0.03 -0.24% 12.72 12.72
1987-06-11 Jueves 12.72 0.00 0% 12.72 12.72
1987-06-12 Viernes 12.75 +0.03 +0.24% 12.75 12.75
1987-06-15 Lunes 12.86 +0.11 +0.86% 12.86 12.86
1987-06-16 Martes 12.85 -0.01 -0.08% 12.85 12.85
1987-06-17 Miércoles 12.85 0.00 0% 12.85 12.85
1987-06-18 Jueves 12.84 -0.01 -0.08% 12.84 12.84
1987-06-19 Viernes 12.85 +0.01 +0.08% 12.85 12.85
1987-06-22 Lunes 12.91 +0.06 +0.47% 12.91 12.91
1987-06-23 Martes 12.93 +0.02 +0.15% 12.93 12.93
1987-06-24 Miércoles 12.82 -0.11 -0.85% 12.82 12.82
1987-06-25 Jueves 12.87 +0.05 +0.39% 12.87 12.87
1987-06-26 Viernes 12.88 +0.01 +0.08% 12.88 12.88
1987-06-29 Lunes 12.94 +0.06 +0.47% 12.94 12.94
1987-06-30 Martes 12.89 -0.05 -0.39% 12.89 12.89
1987-07-01 Miércoles 12.87 -0.02 -0.16% 12.87 12.87
1987-07-02 Jueves 12.90 +0.03 +0.23% 12.90 12.90
1987-07-03 Viernes 12.89 -0.01 -0.08% 12.89 12.89
1987-07-06 Lunes 12.90 +0.01 +0.08% 12.90 12.90
1987-07-07 Martes 12.90 0.00 0% 12.90 12.90
1987-07-08 Miércoles 12.94 +0.04 +0.31% 12.94 12.94
1987-07-09 Jueves 12.94 0.00 0% 12.94 12.94
1987-07-10 Viernes 13.00 +0.06 +0.46% 13.00 13.00
1987-07-13 Lunes 12.99 -0.01 -0.08% 12.99 12.99
1987-07-14 Martes 13.03 +0.04 +0.31% 13.03 13.03
1987-07-15 Miércoles 12.96 -0.07 -0.54% 12.96 12.96
1987-07-16 Jueves 12.99 +0.03 +0.23% 12.99 12.99
1987-07-17 Viernes 13.04 +0.05 +0.38% 13.04 13.04
1987-07-20 Lunes 13.10 +0.06 +0.46% 13.10 13.10
1987-07-21 Martes 13.11 +0.01 +0.08% 13.11 13.11
1987-07-22 Miércoles 13.10 -0.01 -0.08% 13.10 13.10
1987-07-23 Jueves 13.05 -0.05 -0.38% 13.05 13.05
1987-07-24 Viernes 13.08 +0.03 +0.23% 13.08 13.08
1987-07-27 Lunes 13.09 +0.01 +0.08% 13.09 13.09
1987-07-28 Martes 13.11 +0.02 +0.15% 13.11 13.11
1987-07-29 Miércoles 13.08 -0.03 -0.23% 13.08 13.08
1987-07-30 Jueves 13.11 +0.03 +0.23% 13.11 13.11
1987-07-31 Viernes 13.11 0.00 0% 13.11 13.11
1987-08-03 Lunes 13.12 +0.01 +0.08% 13.12 13.12
1987-08-04 Martes 13.15 +0.03 +0.23% 13.15 13.15
1987-08-05 Miércoles 13.09 -0.06 -0.46% 13.09 13.09
1987-08-06 Jueves 13.09 0.00 0% 13.09 13.09
1987-08-07 Viernes 13.12 +0.03 +0.23% 13.12 13.12
1987-08-10 Lunes 13.11 -0.01 -0.08% 13.11 13.11
1987-08-11 Martes 13.11 0.00 0% 13.11 13.11
1987-08-12 Miércoles 13.10 -0.01 -0.08% 13.10 13.10
1987-08-13 Jueves 13.09 -0.01 -0.08% 13.09 13.09
1987-08-14 Viernes 13.10 +0.01 +0.08% 13.10 13.10
1987-08-17 Lunes 13.09 -0.01 -0.08% 13.09 13.09
1987-08-18 Martes 13.04 -0.05 -0.38% 13.04 13.04
1987-08-19 Miércoles 13.08 +0.04 +0.31% 13.08 13.08
1987-08-20 Jueves 13.07 -0.01 -0.08% 13.07 13.07
1987-08-21 Viernes 13.06 -0.01 -0.08% 13.06 13.06
1987-08-24 Lunes 13.06 0.00 0% 13.06 13.06
1987-08-25 Martes 13.07 +0.01 +0.08% 13.07 13.07
1987-08-26 Miércoles 13.09 +0.02 +0.15% 13.09 13.09
1987-08-27 Jueves 13.05 -0.04 -0.31% 13.05 13.05
1987-08-28 Viernes 13.05 0.00 0% 13.05 13.05
1987-08-31 Lunes 13.05 0.00 0% 13.05 13.05
1987-09-01 Martes 12.98 -0.07 -0.54% 12.98 12.98
1987-09-02 Miércoles 12.95 -0.03 -0.23% 12.95 12.95
1987-09-03 Jueves 12.94 -0.01 -0.08% 12.94 12.94
1987-09-04 Viernes 12.93 -0.01 -0.08% 12.93 12.93
1987-09-08 Martes 12.90 -0.03 -0.23% 12.90 12.90
1987-09-09 Miércoles 12.92 +0.02 +0.16% 12.92 12.92
1987-09-10 Jueves 12.96 +0.04 +0.31% 12.96 12.96
1987-09-11 Viernes 12.95 -0.01 -0.08% 12.95 12.95
1987-09-14 Lunes 13.00 +0.05 +0.39% 13.00 13.00
1987-09-15 Martes 13.00 0.00 0% 13.00 13.00
1987-09-16 Miércoles 12.99 -0.01 -0.08% 12.99 12.99
1987-09-17 Jueves 12.98 -0.01 -0.08% 12.98 12.98
1987-09-18 Viernes 12.95 -0.03 -0.23% 12.95 12.95
1987-09-21 Lunes 12.96 +0.01 +0.08% 12.96 12.96
1987-09-22 Martes 13.00 +0.04 +0.31% 13.00 13.00
1987-09-23 Miércoles 13.04 +0.04 +0.31% 13.04 13.04
1987-09-24 Jueves 13.03 -0.01 -0.08% 13.03 13.03
1987-09-25 Viernes 13.07 +0.04 +0.31% 13.07 13.07
1987-09-28 Lunes 13.07 0.00 0% 13.07 13.07
1987-09-29 Martes 13.13 +0.06 +0.46% 13.13 13.13
1987-09-30 Miércoles 13.11 -0.02 -0.15% 13.11 13.11
1987-10-01 Jueves 13.11 0.00 0% 13.11 13.11
1987-10-02 Viernes 13.08 -0.03 -0.23% 13.08 13.08
1987-10-05 Lunes 13.10 +0.02 +0.15% 13.10 13.10
1987-10-06 Martes 13.06 -0.04 -0.31% 13.06 13.06
1987-10-07 Miércoles 13.06 0.00 0% 13.06 13.06
1987-10-08 Jueves 13.08 +0.02 +0.15% 13.08 13.08
1987-10-09 Viernes 13.06 -0.02 -0.15% 13.06 13.06
1987-10-13 Martes 13.08 +0.02 +0.15% 13.08 13.08
1987-10-14 Miércoles 13.05 -0.03 -0.23% 13.05 13.05
1987-10-15 Jueves 13.05 0.00 0% 13.05 13.05
1987-10-16 Viernes 13.07 +0.02 +0.15% 13.07 13.07
1987-10-19 Lunes 12.99 -0.08 -0.61% 12.99 12.99
1987-10-20 Martes 13.03 +0.04 +0.31% 13.03 13.03
1987-10-21 Miércoles 13.06 +0.03 +0.23% 13.06 13.06
1987-10-22 Jueves 13.04 -0.02 -0.15% 13.04 13.04
1987-10-23 Viernes 13.02 -0.02 -0.15% 13.02 13.02
1987-10-26 Lunes 12.99 -0.03 -0.23% 12.99 12.99
1987-10-27 Martes 12.99 0.00 0% 12.99 12.99
1987-10-28 Miércoles 12.99 0.00 0% 12.99 12.99
1987-10-29 Jueves 13.00 +0.01 +0.08% 13.00 13.00
1987-10-30 Viernes 12.99 -0.01 -0.08% 12.99 12.99
1987-11-02 Lunes 13.00 +0.01 +0.08% 13.00 13.00
1987-11-03 Martes 13.01 +0.01 +0.08% 13.01 13.01
1987-11-04 Miércoles 12.99 -0.02 -0.15% 12.99 12.99
1987-11-05 Jueves 12.93 -0.06 -0.46% 12.93 12.93
1987-11-06 Viernes 12.90 -0.03 -0.23% 12.90 12.90
1987-11-09 Lunes 12.88 -0.02 -0.16% 12.88 12.88
1987-11-10 Martes 12.86 -0.02 -0.16% 12.86 12.86
1987-11-12 Jueves 13.04 +0.18 +1.40% 13.04 13.04
1987-11-13 Viernes 13.01 -0.03 -0.23% 13.01 13.01
1987-11-16 Lunes 13.14 +0.13 +1.00% 13.14 13.14
1987-11-17 Martes 13.04 -0.10 -0.76% 13.04 13.04
1987-11-18 Miércoles 13.00 -0.04 -0.31% 13.00 13.00
1987-11-19 Jueves 12.96 -0.04 -0.31% 12.96 12.96
1987-11-20 Viernes 12.92 -0.04 -0.31% 12.92 12.92
1987-11-23 Lunes 12.95 +0.03 +0.23% 12.95 12.95
1987-11-24 Martes 13.02 +0.07 +0.54% 13.02 13.02
1987-11-25 Miércoles 13.00 -0.02 -0.15% 13.00 13.00
1987-11-27 Viernes 12.93 -0.07 -0.54% 12.93 12.93
1987-11-30 Lunes 12.89 -0.04 -0.31% 12.89 12.89
1987-12-01 Martes 12.94 +0.05 +0.39% 12.94 12.94
1987-12-02 Miércoles 12.97 +0.03 +0.23% 12.97 12.97
1987-12-03 Jueves 12.98 +0.01 +0.08% 12.98 12.98
1987-12-04 Viernes 12.95 -0.03 -0.23% 12.95 12.95
1987-12-07 Lunes 13.00 +0.05 +0.39% 13.00 13.00
1987-12-08 Martes 13.05 +0.05 +0.38% 13.05 13.05
1987-12-09 Miércoles 12.99 -0.06 -0.46% 12.99 12.99
1987-12-10 Jueves 12.94 -0.05 -0.38% 12.94 12.94
1987-12-11 Viernes 12.94 0.00 0% 12.94 12.94
1987-12-14 Lunes 12.89 -0.05 -0.39% 12.89 12.89
1987-12-15 Martes 12.91 +0.02 +0.16% 12.91 12.91
1987-12-16 Miércoles 12.95 +0.04 +0.31% 12.95 12.95
1987-12-17 Jueves 12.90 -0.05 -0.39% 12.90 12.90
1987-12-18 Viernes 12.90 0.00 0% 12.90 12.90
1987-12-21 Lunes 12.94 +0.04 +0.31% 12.94 12.94
1987-12-22 Martes 12.96 +0.02 +0.15% 12.96 12.96
1987-12-23 Miércoles 13.00 +0.04 +0.31% 13.00 13.00
1987-12-24 Jueves 13.00 0.00 0% 13.00 13.00
1987-12-28 Lunes 12.92 -0.08 -0.62% 12.92 12.92
1987-12-29 Martes 12.82 -0.10 -0.77% 12.82 12.82
1987-12-30 Miércoles 12.86 +0.04 +0.31% 12.86 12.86
1987-12-31 Jueves 12.75 -0.11 -0.86% 12.75 12.75