Al finalizar el 1988 el dólar estadounidense cotizó a 14.99 rupias indias. El precio subió 2.11 rupias (+16.38%) desde el inicio del año, cuando cotizaba a $12.88. El precio promedio fue de ₹13.9.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 12.88 rupias indias, fluctuando entre 12.88 y 12.88 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 12.88 | +0.13 | +1.02% | 12.88 | 12.88 |
| 1988-01-05 | Martes | 12.99 | +0.11 | +0.85% | 12.99 | 12.99 |
| 1988-01-06 | Miércoles | 13.10 | +0.11 | +0.85% | 13.10 | 13.10 |
| 1988-01-07 | Jueves | 13.05 | -0.05 | -0.38% | 13.05 | 13.05 |
| 1988-01-08 | Viernes | 13.09 | +0.04 | +0.31% | 13.09 | 13.09 |
| 1988-01-11 | Lunes | 13.02 | -0.07 | -0.53% | 13.02 | 13.02 |
| 1988-01-12 | Martes | 13.03 | +0.01 | +0.08% | 13.03 | 13.03 |
| 1988-01-13 | Miércoles | 12.99 | -0.04 | -0.31% | 12.99 | 12.99 |
| 1988-01-14 | Jueves | 13.06 | +0.07 | +0.54% | 13.06 | 13.06 |
| 1988-01-15 | Viernes | 13.13 | +0.07 | +0.54% | 13.13 | 13.13 |
| 1988-01-19 | Martes | 13.08 | -0.05 | -0.38% | 13.08 | 13.08 |
| 1988-01-20 | Miércoles | 13.04 | -0.04 | -0.31% | 13.04 | 13.04 |
| 1988-01-21 | Jueves | 12.99 | -0.05 | -0.38% | 12.99 | 12.99 |
| 1988-01-22 | Viernes | 13.03 | +0.04 | +0.31% | 13.03 | 13.03 |
| 1988-01-25 | Lunes | 13.05 | +0.02 | +0.15% | 13.05 | 13.05 |
| 1988-01-26 | Martes | 13.04 | -0.01 | -0.08% | 13.04 | 13.04 |
| 1988-01-27 | Miércoles | 13.05 | +0.01 | +0.08% | 13.05 | 13.05 |
| 1988-01-28 | Jueves | 13.05 | 0.00 | 0% | 13.05 | 13.05 |
| 1988-01-29 | Viernes | 13.08 | +0.03 | +0.23% | 13.08 | 13.08 |
| 1988-02-01 | Lunes | 13.10 | +0.02 | +0.15% | 13.10 | 13.10 |
| 1988-02-02 | Martes | 13.10 | 0.00 | 0% | 13.10 | 13.10 |
| 1988-02-03 | Miércoles | 13.03 | -0.07 | -0.53% | 13.03 | 13.03 |
| 1988-02-04 | Jueves | 13.07 | +0.04 | +0.31% | 13.07 | 13.07 |
| 1988-02-05 | Viernes | 13.06 | -0.01 | -0.08% | 13.06 | 13.06 |
| 1988-02-08 | Lunes | 13.11 | +0.05 | +0.38% | 13.11 | 13.11 |
| 1988-02-09 | Martes | 13.11 | 0.00 | 0% | 13.11 | 13.11 |
| 1988-02-10 | Miércoles | 13.06 | -0.05 | -0.38% | 13.06 | 13.06 |
| 1988-02-11 | Jueves | 13.04 | -0.02 | -0.15% | 13.04 | 13.04 |
| 1988-02-12 | Viernes | 13.11 | +0.07 | +0.54% | 13.11 | 13.11 |
| 1988-02-16 | Martes | 13.09 | -0.02 | -0.15% | 13.09 | 13.09 |
| 1988-02-17 | Miércoles | 13.08 | -0.01 | -0.08% | 13.08 | 13.08 |
| 1988-02-18 | Jueves | 13.07 | -0.01 | -0.08% | 13.07 | 13.07 |
| 1988-02-19 | Viernes | 13.07 | 0.00 | 0% | 13.07 | 13.07 |
| 1988-02-22 | Lunes | 13.03 | -0.04 | -0.31% | 13.03 | 13.03 |
| 1988-02-23 | Martes | 13.03 | 0.00 | 0% | 13.03 | 13.03 |
| 1988-02-24 | Miércoles | 13.03 | 0.00 | 0% | 13.03 | 13.03 |
| 1988-02-25 | Jueves | 13.03 | 0.00 | 0% | 13.03 | 13.03 |
| 1988-02-26 | Viernes | 13.02 | -0.01 | -0.08% | 13.02 | 13.02 |
| 1988-02-29 | Lunes | 13.06 | +0.04 | +0.31% | 13.06 | 13.06 |
| 1988-03-01 | Martes | 13.06 | 0.00 | 0% | 13.06 | 13.06 |
| 1988-03-02 | Miércoles | 13.06 | 0.00 | 0% | 13.06 | 13.06 |
| 1988-03-03 | Jueves | 13.07 | +0.01 | +0.08% | 13.07 | 13.07 |
| 1988-03-04 | Viernes | 13.07 | 0.00 | 0% | 13.07 | 13.07 |
| 1988-03-07 | Lunes | 12.97 | -0.10 | -0.77% | 12.97 | 12.97 |
| 1988-03-08 | Martes | 12.85 | -0.12 | -0.93% | 12.85 | 12.85 |
| 1988-03-09 | Miércoles | 12.87 | +0.02 | +0.16% | 12.87 | 12.87 |
| 1988-03-10 | Jueves | 12.93 | +0.06 | +0.47% | 12.93 | 12.93 |
| 1988-03-11 | Viernes | 12.90 | -0.03 | -0.23% | 12.90 | 12.90 |
| 1988-03-14 | Lunes | 12.89 | -0.01 | -0.08% | 12.89 | 12.89 |
| 1988-03-15 | Martes | 12.92 | +0.03 | +0.23% | 12.92 | 12.92 |
| 1988-03-16 | Miércoles | 12.93 | +0.01 | +0.08% | 12.93 | 12.93 |
| 1988-03-17 | Jueves | 12.94 | +0.01 | +0.08% | 12.94 | 12.94 |
| 1988-03-18 | Viernes | 13.00 | +0.06 | +0.46% | 13.00 | 13.00 |
| 1988-03-21 | Lunes | 13.00 | 0.00 | 0% | 13.00 | 13.00 |
| 1988-03-22 | Martes | 13.02 | +0.02 | +0.15% | 13.02 | 13.02 |
| 1988-03-23 | Miércoles | 13.02 | 0.00 | 0% | 13.02 | 13.02 |
| 1988-03-24 | Jueves | 13.02 | 0.00 | 0% | 13.02 | 13.02 |
| 1988-03-25 | Viernes | 13.03 | +0.01 | +0.08% | 13.03 | 13.03 |
| 1988-03-28 | Lunes | 13.00 | -0.03 | -0.23% | 13.00 | 13.00 |
| 1988-03-29 | Martes | 12.96 | -0.04 | -0.31% | 12.96 | 12.96 |
| 1988-03-30 | Miércoles | 13.05 | +0.09 | +0.69% | 13.05 | 13.05 |
| 1988-03-31 | Jueves | 12.96 | -0.09 | -0.69% | 12.96 | 12.96 |
| 1988-04-01 | Viernes | 13.00 | +0.04 | +0.31% | 13.00 | 13.00 |
| 1988-04-04 | Lunes | 12.96 | -0.04 | -0.31% | 12.96 | 12.96 |
| 1988-04-05 | Martes | 13.09 | +0.13 | +1.00% | 13.09 | 13.09 |
| 1988-04-06 | Miércoles | 13.09 | 0.00 | 0% | 13.09 | 13.09 |
| 1988-04-07 | Jueves | 13.16 | +0.07 | +0.53% | 13.16 | 13.16 |
| 1988-04-08 | Viernes | 13.12 | -0.04 | -0.30% | 13.12 | 13.12 |
| 1988-04-11 | Lunes | 13.17 | +0.05 | +0.38% | 13.17 | 13.17 |
| 1988-04-12 | Martes | 13.22 | +0.05 | +0.38% | 13.22 | 13.22 |
| 1988-04-13 | Miércoles | 13.26 | +0.04 | +0.30% | 13.26 | 13.26 |
| 1988-04-14 | Jueves | 13.20 | -0.06 | -0.45% | 13.20 | 13.20 |
| 1988-04-15 | Viernes | 13.12 | -0.08 | -0.61% | 13.12 | 13.12 |
| 1988-04-18 | Lunes | 13.10 | -0.02 | -0.15% | 13.10 | 13.10 |
| 1988-04-19 | Martes | 13.17 | +0.07 | +0.53% | 13.17 | 13.17 |
| 1988-04-20 | Miércoles | 13.16 | -0.01 | -0.08% | 13.16 | 13.16 |
| 1988-04-21 | Jueves | 13.16 | 0.00 | 0% | 13.16 | 13.16 |
| 1988-04-22 | Viernes | 13.20 | +0.04 | +0.30% | 13.20 | 13.20 |
| 1988-04-25 | Lunes | 13.23 | +0.03 | +0.23% | 13.23 | 13.23 |
| 1988-04-26 | Martes | 13.20 | -0.03 | -0.23% | 13.20 | 13.20 |
| 1988-04-27 | Miércoles | 13.27 | +0.07 | +0.53% | 13.27 | 13.27 |
| 1988-04-28 | Jueves | 13.22 | -0.05 | -0.38% | 13.22 | 13.22 |
| 1988-04-29 | Viernes | 13.21 | -0.01 | -0.08% | 13.21 | 13.21 |
| 1988-05-02 | Lunes | 13.30 | +0.09 | +0.68% | 13.30 | 13.30 |
| 1988-05-03 | Martes | 13.28 | -0.02 | -0.15% | 13.28 | 13.28 |
| 1988-05-04 | Miércoles | 13.28 | 0.00 | 0% | 13.28 | 13.28 |
| 1988-05-05 | Jueves | 13.27 | -0.01 | -0.08% | 13.27 | 13.27 |
| 1988-05-06 | Viernes | 13.28 | +0.01 | +0.08% | 13.28 | 13.28 |
| 1988-05-09 | Lunes | 13.25 | -0.03 | -0.23% | 13.25 | 13.25 |
| 1988-05-10 | Martes | 13.26 | +0.01 | +0.08% | 13.26 | 13.26 |
| 1988-05-11 | Miércoles | 13.24 | -0.02 | -0.15% | 13.24 | 13.24 |
| 1988-05-12 | Jueves | 13.28 | +0.04 | +0.30% | 13.28 | 13.28 |
| 1988-05-13 | Viernes | 13.25 | -0.03 | -0.23% | 13.25 | 13.25 |
| 1988-05-16 | Lunes | 13.26 | +0.01 | +0.08% | 13.26 | 13.26 |
| 1988-05-17 | Martes | 13.33 | +0.07 | +0.53% | 13.33 | 13.33 |
| 1988-05-18 | Miércoles | 13.31 | -0.02 | -0.15% | 13.31 | 13.31 |
| 1988-05-19 | Jueves | 13.33 | +0.02 | +0.15% | 13.33 | 13.33 |
| 1988-05-20 | Viernes | 13.37 | +0.04 | +0.30% | 13.37 | 13.37 |
| 1988-05-23 | Lunes | 13.36 | -0.01 | -0.07% | 13.36 | 13.36 |
| 1988-05-24 | Martes | 13.34 | -0.02 | -0.15% | 13.34 | 13.34 |
| 1988-05-25 | Miércoles | 13.39 | +0.05 | +0.37% | 13.39 | 13.39 |
| 1988-05-26 | Jueves | 13.39 | 0.00 | 0% | 13.39 | 13.39 |
| 1988-05-27 | Viernes | 13.39 | 0.00 | 0% | 13.39 | 13.39 |
| 1988-05-31 | Martes | 13.47 | +0.08 | +0.60% | 13.47 | 13.47 |
| 1988-06-01 | Miércoles | 13.51 | +0.04 | +0.30% | 13.51 | 13.51 |
| 1988-06-02 | Jueves | 13.59 | +0.08 | +0.59% | 13.59 | 13.59 |
| 1988-06-03 | Viernes | 13.58 | -0.01 | -0.07% | 13.58 | 13.58 |
| 1988-06-06 | Lunes | 13.60 | +0.02 | +0.15% | 13.60 | 13.60 |
| 1988-06-07 | Martes | 13.60 | 0.00 | 0% | 13.60 | 13.60 |
| 1988-06-08 | Miércoles | 13.58 | -0.02 | -0.15% | 13.58 | 13.58 |
| 1988-06-09 | Jueves | 13.59 | +0.01 | +0.07% | 13.59 | 13.59 |
| 1988-06-10 | Viernes | 13.62 | +0.03 | +0.22% | 13.62 | 13.62 |
| 1988-06-13 | Lunes | 13.61 | -0.01 | -0.07% | 13.61 | 13.61 |
| 1988-06-14 | Martes | 13.68 | +0.07 | +0.51% | 13.68 | 13.68 |
| 1988-06-15 | Miércoles | 13.77 | +0.09 | +0.66% | 13.77 | 13.77 |
| 1988-06-16 | Jueves | 13.76 | -0.01 | -0.07% | 13.76 | 13.76 |
| 1988-06-17 | Viernes | 13.85 | +0.09 | +0.65% | 13.85 | 13.85 |
| 1988-06-20 | Lunes | 13.82 | -0.03 | -0.22% | 13.82 | 13.82 |
| 1988-06-21 | Martes | 13.82 | 0.00 | 0% | 13.82 | 13.82 |
| 1988-06-22 | Miércoles | 13.90 | +0.08 | +0.58% | 13.90 | 13.90 |
| 1988-06-23 | Jueves | 13.97 | +0.07 | +0.50% | 13.97 | 13.97 |
| 1988-06-24 | Viernes | 13.98 | +0.01 | +0.07% | 13.98 | 13.98 |
| 1988-06-27 | Lunes | 14.17 | +0.19 | +1.36% | 14.17 | 14.17 |
| 1988-06-28 | Martes | 14.08 | -0.09 | -0.64% | 14.08 | 14.08 |
| 1988-06-29 | Miércoles | 14.14 | +0.06 | +0.43% | 14.14 | 14.14 |
| 1988-06-30 | Jueves | 14.07 | -0.07 | -0.50% | 14.07 | 14.07 |
| 1988-07-01 | Viernes | 14.14 | +0.07 | +0.50% | 14.14 | 14.14 |
| 1988-07-05 | Martes | 14.12 | -0.02 | -0.14% | 14.12 | 14.12 |
| 1988-07-06 | Miércoles | 14.02 | -0.10 | -0.71% | 14.02 | 14.02 |
| 1988-07-07 | Jueves | 14.02 | 0.00 | 0% | 14.02 | 14.02 |
| 1988-07-08 | Viernes | 14.02 | 0.00 | 0% | 14.02 | 14.02 |
| 1988-07-11 | Lunes | 14.07 | +0.05 | +0.36% | 14.07 | 14.07 |
| 1988-07-12 | Martes | 14.07 | 0.00 | 0% | 14.07 | 14.07 |
| 1988-07-13 | Miércoles | 14.06 | -0.01 | -0.07% | 14.06 | 14.06 |
| 1988-07-14 | Jueves | 14.09 | +0.03 | +0.21% | 14.09 | 14.09 |
| 1988-07-15 | Viernes | 14.10 | +0.01 | +0.07% | 14.10 | 14.10 |
| 1988-07-18 | Lunes | 14.08 | -0.02 | -0.14% | 14.08 | 14.08 |
| 1988-07-19 | Martes | 14.06 | -0.02 | -0.14% | 14.06 | 14.06 |
| 1988-07-20 | Miércoles | 14.06 | 0.00 | 0% | 14.06 | 14.06 |
| 1988-07-21 | Jueves | 14.04 | -0.02 | -0.14% | 14.04 | 14.04 |
| 1988-07-22 | Viernes | 14.06 | +0.02 | +0.14% | 14.06 | 14.06 |
| 1988-07-25 | Lunes | 14.06 | 0.00 | 0% | 14.06 | 14.06 |
| 1988-07-26 | Martes | 14.11 | +0.05 | +0.36% | 14.11 | 14.11 |
| 1988-07-27 | Miércoles | 14.10 | -0.01 | -0.07% | 14.10 | 14.10 |
| 1988-07-28 | Jueves | 14.14 | +0.04 | +0.28% | 14.14 | 14.14 |
| 1988-07-29 | Viernes | 14.17 | +0.03 | +0.21% | 14.17 | 14.17 |
| 1988-08-01 | Lunes | 14.18 | +0.01 | +0.07% | 14.18 | 14.18 |
| 1988-08-02 | Martes | 14.16 | -0.02 | -0.14% | 14.16 | 14.16 |
| 1988-08-03 | Miércoles | 14.17 | +0.01 | +0.07% | 14.17 | 14.17 |
| 1988-08-04 | Jueves | 14.17 | 0.00 | 0% | 14.17 | 14.17 |
| 1988-08-05 | Viernes | 14.19 | +0.02 | +0.14% | 14.19 | 14.19 |
| 1988-08-08 | Lunes | 14.16 | -0.03 | -0.21% | 14.16 | 14.16 |
| 1988-08-09 | Martes | 14.17 | +0.01 | +0.07% | 14.17 | 14.17 |
| 1988-08-10 | Miércoles | 14.19 | +0.02 | +0.14% | 14.19 | 14.19 |
| 1988-08-11 | Jueves | 14.17 | -0.02 | -0.14% | 14.17 | 14.17 |
| 1988-08-12 | Viernes | 14.14 | -0.03 | -0.21% | 14.14 | 14.14 |
| 1988-08-15 | Lunes | 14.15 | +0.01 | +0.07% | 14.15 | 14.15 |
| 1988-08-16 | Martes | 14.12 | -0.03 | -0.21% | 14.12 | 14.12 |
| 1988-08-17 | Miércoles | 14.19 | +0.07 | +0.50% | 14.19 | 14.19 |
| 1988-08-18 | Jueves | 14.20 | +0.01 | +0.07% | 14.20 | 14.20 |
| 1988-08-19 | Viernes | 14.22 | +0.02 | +0.14% | 14.22 | 14.22 |
| 1988-08-22 | Lunes | 14.35 | +0.13 | +0.91% | 14.35 | 14.35 |
| 1988-08-23 | Martes | 14.30 | -0.05 | -0.35% | 14.30 | 14.30 |
| 1988-08-24 | Miércoles | 14.29 | -0.01 | -0.07% | 14.29 | 14.29 |
| 1988-08-25 | Jueves | 14.23 | -0.06 | -0.42% | 14.23 | 14.23 |
| 1988-08-26 | Viernes | 14.28 | +0.05 | +0.35% | 14.28 | 14.28 |
| 1988-08-29 | Lunes | 14.28 | 0.00 | 0% | 14.28 | 14.28 |
| 1988-08-30 | Martes | 14.32 | +0.04 | +0.28% | 14.32 | 14.32 |
| 1988-08-31 | Miércoles | 14.36 | +0.04 | +0.28% | 14.36 | 14.36 |
| 1988-09-01 | Jueves | 14.41 | +0.05 | +0.35% | 14.41 | 14.41 |
| 1988-09-02 | Viernes | 14.44 | +0.03 | +0.21% | 14.44 | 14.44 |
| 1988-09-06 | Martes | 14.39 | -0.05 | -0.35% | 14.39 | 14.39 |
| 1988-09-07 | Miércoles | 14.38 | -0.01 | -0.07% | 14.38 | 14.38 |
| 1988-09-08 | Jueves | 14.40 | +0.02 | +0.14% | 14.40 | 14.40 |
| 1988-09-09 | Viernes | 14.43 | +0.03 | +0.21% | 14.43 | 14.43 |
| 1988-09-12 | Lunes | 14.40 | -0.03 | -0.21% | 14.40 | 14.40 |
| 1988-09-13 | Martes | 14.43 | +0.03 | +0.21% | 14.43 | 14.43 |
| 1988-09-14 | Miércoles | 14.44 | +0.01 | +0.07% | 14.44 | 14.44 |
| 1988-09-15 | Jueves | 14.48 | +0.04 | +0.28% | 14.48 | 14.48 |
| 1988-09-16 | Viernes | 14.51 | +0.03 | +0.21% | 14.51 | 14.51 |
| 1988-09-19 | Lunes | 14.52 | +0.01 | +0.07% | 14.52 | 14.52 |
| 1988-09-20 | Martes | 14.49 | -0.03 | -0.21% | 14.49 | 14.49 |
| 1988-09-21 | Miércoles | 14.56 | +0.07 | +0.48% | 14.56 | 14.56 |
| 1988-09-22 | Jueves | 14.60 | +0.04 | +0.27% | 14.60 | 14.60 |
| 1988-09-23 | Viernes | 14.58 | -0.02 | -0.14% | 14.58 | 14.58 |
| 1988-09-26 | Lunes | 14.60 | +0.02 | +0.14% | 14.60 | 14.60 |
| 1988-09-27 | Martes | 14.57 | -0.03 | -0.21% | 14.57 | 14.57 |
| 1988-09-28 | Miércoles | 14.56 | -0.01 | -0.07% | 14.56 | 14.56 |
| 1988-09-29 | Jueves | 14.54 | -0.02 | -0.14% | 14.54 | 14.54 |
| 1988-09-30 | Viernes | 14.55 | +0.01 | +0.07% | 14.55 | 14.55 |
| 1988-10-03 | Lunes | 14.56 | +0.01 | +0.07% | 14.56 | 14.56 |
| 1988-10-04 | Martes | 14.56 | 0.00 | 0% | 14.56 | 14.56 |
| 1988-10-05 | Miércoles | 14.59 | +0.03 | +0.21% | 14.59 | 14.59 |
| 1988-10-06 | Jueves | 14.57 | -0.02 | -0.14% | 14.57 | 14.57 |
| 1988-10-07 | Viernes | 14.56 | -0.01 | -0.07% | 14.56 | 14.56 |
| 1988-10-11 | Martes | 14.62 | +0.06 | +0.41% | 14.62 | 14.62 |
| 1988-10-12 | Miércoles | 14.70 | +0.08 | +0.55% | 14.70 | 14.70 |
| 1988-10-13 | Jueves | 14.67 | -0.03 | -0.20% | 14.67 | 14.67 |
| 1988-10-14 | Viernes | 14.72 | +0.05 | +0.34% | 14.72 | 14.72 |
| 1988-10-17 | Lunes | 14.73 | +0.01 | +0.07% | 14.73 | 14.73 |
| 1988-10-18 | Martes | 14.74 | +0.01 | +0.07% | 14.74 | 14.74 |
| 1988-10-19 | Miércoles | 14.76 | +0.02 | +0.14% | 14.76 | 14.76 |
| 1988-10-20 | Jueves | 14.75 | -0.01 | -0.07% | 14.75 | 14.75 |
| 1988-10-21 | Viernes | 14.75 | 0.00 | 0% | 14.75 | 14.75 |
| 1988-10-24 | Lunes | 14.78 | +0.03 | +0.20% | 14.78 | 14.78 |
| 1988-10-25 | Martes | 14.80 | +0.02 | +0.14% | 14.80 | 14.80 |
| 1988-10-26 | Miércoles | 14.82 | +0.02 | +0.14% | 14.82 | 14.82 |
| 1988-10-27 | Jueves | 14.88 | +0.06 | +0.40% | 14.88 | 14.88 |
| 1988-10-28 | Viernes | 14.87 | -0.01 | -0.07% | 14.87 | 14.87 |
| 1988-10-31 | Lunes | 14.97 | +0.10 | +0.67% | 14.97 | 14.97 |
| 1988-11-01 | Martes | 14.88 | -0.09 | -0.60% | 14.88 | 14.88 |
| 1988-11-02 | Miércoles | 14.89 | +0.01 | +0.07% | 14.89 | 14.89 |
| 1988-11-03 | Jueves | 14.90 | +0.01 | +0.07% | 14.90 | 14.90 |
| 1988-11-04 | Viernes | 14.95 | +0.05 | +0.34% | 14.95 | 14.95 |
| 1988-11-07 | Lunes | 14.99 | +0.04 | +0.27% | 14.99 | 14.99 |
| 1988-11-08 | Martes | 14.98 | -0.01 | -0.07% | 14.98 | 14.98 |
| 1988-11-09 | Miércoles | 14.94 | -0.04 | -0.27% | 14.94 | 14.94 |
| 1988-11-10 | Jueves | 14.96 | +0.02 | +0.13% | 14.96 | 14.96 |
| 1988-11-14 | Lunes | 14.96 | 0.00 | 0% | 14.96 | 14.96 |
| 1988-11-15 | Martes | 14.97 | +0.01 | +0.07% | 14.97 | 14.97 |
| 1988-11-16 | Miércoles | 14.94 | -0.03 | -0.20% | 14.94 | 14.94 |
| 1988-11-17 | Jueves | 14.95 | +0.01 | +0.07% | 14.95 | 14.95 |
| 1988-11-18 | Viernes | 15.06 | +0.11 | +0.74% | 15.06 | 15.06 |
| 1988-11-21 | Lunes | 15.06 | 0.00 | 0% | 15.06 | 15.06 |
| 1988-11-22 | Martes | 15.02 | -0.04 | -0.27% | 15.02 | 15.02 |
| 1988-11-23 | Miércoles | 15.00 | -0.02 | -0.13% | 15.00 | 15.00 |
| 1988-11-25 | Viernes | 14.99 | -0.01 | -0.07% | 14.99 | 14.99 |
| 1988-11-28 | Lunes | 14.98 | -0.01 | -0.07% | 14.98 | 14.98 |
| 1988-11-29 | Martes | 14.95 | -0.03 | -0.20% | 14.95 | 14.95 |
| 1988-11-30 | Miércoles | 14.95 | 0.00 | 0% | 14.95 | 14.95 |
| 1988-12-01 | Jueves | 14.90 | -0.05 | -0.33% | 14.90 | 14.90 |
| 1988-12-02 | Viernes | 14.87 | -0.03 | -0.20% | 14.87 | 14.87 |
| 1988-12-05 | Lunes | 14.95 | +0.08 | +0.54% | 14.95 | 14.95 |
| 1988-12-06 | Martes | 14.97 | +0.02 | +0.13% | 14.97 | 14.97 |
| 1988-12-07 | Miércoles | 15.09 | +0.12 | +0.80% | 15.09 | 15.09 |
| 1988-12-08 | Jueves | 15.00 | -0.09 | -0.60% | 15.00 | 15.00 |
| 1988-12-09 | Viernes | 15.05 | +0.05 | +0.33% | 15.05 | 15.05 |
| 1988-12-12 | Lunes | 15.05 | 0.00 | 0% | 15.05 | 15.05 |
| 1988-12-13 | Martes | 15.09 | +0.04 | +0.27% | 15.09 | 15.09 |
| 1988-12-14 | Miércoles | 15.04 | -0.05 | -0.33% | 15.04 | 15.04 |
| 1988-12-15 | Jueves | 15.03 | -0.01 | -0.07% | 15.03 | 15.03 |
| 1988-12-16 | Viernes | 15.06 | +0.03 | +0.20% | 15.06 | 15.06 |
| 1988-12-19 | Lunes | 15.01 | -0.05 | -0.33% | 15.01 | 15.01 |
| 1988-12-20 | Martes | 15.06 | +0.05 | +0.33% | 15.06 | 15.06 |
| 1988-12-21 | Miércoles | 15.03 | -0.03 | -0.20% | 15.03 | 15.03 |
| 1988-12-22 | Jueves | 15.04 | +0.01 | +0.07% | 15.04 | 15.04 |
| 1988-12-23 | Viernes | 15.03 | -0.01 | -0.07% | 15.03 | 15.03 |
| 1988-12-27 | Martes | 15.03 | 0.00 | 0% | 15.03 | 15.03 |
| 1988-12-28 | Miércoles | 15.09 | +0.06 | +0.40% | 15.09 | 15.09 |
| 1988-12-29 | Jueves | 15.02 | -0.07 | -0.46% | 15.02 | 15.02 |
| 1988-12-30 | Viernes | 14.99 | -0.03 | -0.20% | 14.99 | 14.99 |