Valor del dólar en India en 1989

Precio cierre ₹16.84
Precio promedio ₹16.20
Precio mínimo ₹15.02
Precio máximo ₹16.91

Al finalizar el 1989 el dólar estadounidense cotizó a 16.84 rupias indias. El precio subió 1.82 rupias (+12.12%) desde el inicio del año, cuando cotizaba a $15.02. El precio promedio fue de ₹16.2.

En el 1989:

  • El precio mínimo fue de ₹15.02 y se alcanzó el 3 de enero.
  • El precio máximo fue de ₹16.91 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 21 de agosto, con una caída del 1.07%.
  • El día más alcista fue el 3 de octubre, con un alza del 1.14%.
  • El precio del dólar subió 121 días y bajó 88 del total de 251 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 25 y el 30 de octubre, entre el 8 y el 13 de junio, entre el 9 y el 14 de marzo y entre el 27 de enero y el 1 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 15.02 +0.03 +0.20% 15.02 15.02
1989-01-04 Miércoles 15.08 +0.06 +0.40% 15.08 15.08
1989-01-05 Jueves 15.05 -0.03 -0.20% 15.05 15.05
1989-01-06 Viernes 15.07 +0.02 +0.13% 15.07 15.07
1989-01-09 Lunes 15.10 +0.03 +0.20% 15.10 15.10
1989-01-10 Martes 15.07 -0.03 -0.20% 15.07 15.07
1989-01-11 Miércoles 15.05 -0.02 -0.13% 15.05 15.05
1989-01-12 Jueves 15.06 +0.01 +0.07% 15.06 15.06
1989-01-13 Viernes 15.04 -0.02 -0.13% 15.04 15.04
1989-01-17 Martes 15.09 +0.05 +0.33% 15.09 15.09
1989-01-18 Miércoles 15.09 0.00 0% 15.09 15.09
1989-01-19 Jueves 15.11 +0.02 +0.13% 15.11 15.11
1989-01-20 Viernes 15.10 -0.01 -0.07% 15.10 15.10
1989-01-23 Lunes 15.11 +0.01 +0.07% 15.11 15.11
1989-01-24 Martes 15.12 +0.01 +0.07% 15.12 15.12
1989-01-25 Miércoles 15.13 +0.01 +0.07% 15.13 15.13
1989-01-26 Jueves 15.09 -0.04 -0.26% 15.09 15.09
1989-01-27 Viernes 15.12 +0.03 +0.20% 15.12 15.12
1989-01-30 Lunes 15.17 +0.05 +0.33% 15.17 15.17
1989-01-31 Martes 15.18 +0.01 +0.07% 15.18 15.18
1989-02-01 Miércoles 15.20 +0.02 +0.13% 15.20 15.20
1989-02-02 Jueves 15.18 -0.02 -0.13% 15.18 15.18
1989-02-03 Viernes 15.18 0.00 0% 15.18 15.18
1989-02-06 Lunes 15.23 +0.05 +0.33% 15.23 15.23
1989-02-07 Martes 15.20 -0.03 -0.20% 15.20 15.20
1989-02-08 Miércoles 15.20 0.00 0% 15.20 15.20
1989-02-09 Jueves 15.19 -0.01 -0.07% 15.19 15.19
1989-02-10 Viernes 15.19 0.00 0% 15.19 15.19
1989-02-13 Lunes 15.24 +0.05 +0.33% 15.24 15.24
1989-02-14 Martes 15.22 -0.02 -0.13% 15.22 15.22
1989-02-15 Miércoles 15.20 -0.02 -0.13% 15.20 15.20
1989-02-16 Jueves 15.23 +0.03 +0.20% 15.23 15.23
1989-02-17 Viernes 15.19 -0.04 -0.26% 15.19 15.19
1989-02-21 Martes 15.29 +0.10 +0.66% 15.29 15.29
1989-02-22 Miércoles 15.35 +0.06 +0.39% 15.35 15.35
1989-02-23 Jueves 15.30 -0.05 -0.33% 15.30 15.30
1989-02-24 Viernes 15.30 0.00 0% 15.30 15.30
1989-02-27 Lunes 15.33 +0.03 +0.20% 15.33 15.33
1989-02-28 Martes 15.35 +0.02 +0.13% 15.35 15.35
1989-03-01 Miércoles 15.35 0.00 0% 15.35 15.35
1989-03-02 Jueves 15.34 -0.01 -0.07% 15.34 15.34
1989-03-03 Viernes 15.31 -0.03 -0.20% 15.31 15.31
1989-03-06 Lunes 15.32 +0.01 +0.07% 15.32 15.32
1989-03-07 Martes 15.34 +0.02 +0.13% 15.34 15.34
1989-03-08 Miércoles 15.32 -0.02 -0.13% 15.32 15.32
1989-03-09 Jueves 15.34 +0.02 +0.13% 15.34 15.34
1989-03-10 Viernes 15.35 +0.01 +0.07% 15.35 15.35
1989-03-13 Lunes 15.38 +0.03 +0.20% 15.38 15.38
1989-03-14 Martes 15.47 +0.09 +0.59% 15.47 15.47
1989-03-15 Miércoles 15.43 -0.04 -0.26% 15.43 15.43
1989-03-16 Jueves 15.49 +0.06 +0.39% 15.49 15.49
1989-03-17 Viernes 15.52 +0.03 +0.19% 15.52 15.52
1989-03-20 Lunes 15.53 +0.01 +0.06% 15.53 15.53
1989-03-21 Martes 15.53 0.00 0% 15.53 15.53
1989-03-22 Miércoles 15.52 -0.01 -0.06% 15.52 15.52
1989-03-23 Jueves 15.54 +0.02 +0.13% 15.54 15.54
1989-03-24 Viernes 15.50 -0.04 -0.26% 15.50 15.50
1989-03-27 Lunes 15.60 +0.10 +0.65% 15.60 15.60
1989-03-28 Martes 15.66 +0.06 +0.38% 15.66 15.66
1989-03-29 Miércoles 15.64 -0.02 -0.13% 15.64 15.64
1989-03-30 Jueves 15.64 0.00 0% 15.64 15.64
1989-03-31 Viernes 15.63 -0.01 -0.06% 15.63 15.63
1989-04-03 Lunes 15.62 -0.01 -0.06% 15.62 15.62
1989-04-04 Martes 15.58 -0.04 -0.26% 15.58 15.58
1989-04-05 Miércoles 15.64 +0.06 +0.39% 15.64 15.64
1989-04-06 Jueves 15.64 0.00 0% 15.64 15.64
1989-04-07 Viernes 15.67 +0.03 +0.19% 15.67 15.67
1989-04-10 Lunes 15.71 +0.04 +0.26% 15.71 15.71
1989-04-11 Martes 15.69 -0.02 -0.13% 15.69 15.69
1989-04-12 Miércoles 15.74 +0.05 +0.32% 15.74 15.74
1989-04-13 Jueves 15.71 -0.03 -0.19% 15.71 15.71
1989-04-14 Viernes 15.69 -0.02 -0.13% 15.69 15.69
1989-04-17 Lunes 15.71 +0.02 +0.13% 15.71 15.71
1989-04-18 Martes 15.70 -0.01 -0.06% 15.70 15.70
1989-04-19 Miércoles 15.72 +0.02 +0.13% 15.72 15.72
1989-04-20 Jueves 15.72 0.00 0% 15.72 15.72
1989-04-21 Viernes 15.70 -0.02 -0.13% 15.70 15.70
1989-04-24 Lunes 15.76 +0.06 +0.38% 15.76 15.76
1989-04-25 Martes 15.80 +0.04 +0.25% 15.80 15.80
1989-04-26 Miércoles 15.86 +0.06 +0.38% 15.86 15.86
1989-04-27 Jueves 15.84 -0.02 -0.13% 15.84 15.84
1989-04-28 Viernes 15.86 +0.02 +0.13% 15.86 15.86
1989-05-01 Lunes 15.86 0.00 0% 15.86 15.86
1989-05-02 Martes 15.92 +0.06 +0.38% 15.92 15.92
1989-05-03 Miércoles 15.94 +0.02 +0.13% 15.94 15.94
1989-05-04 Jueves 15.93 -0.01 -0.06% 15.93 15.93
1989-05-05 Viernes 16.02 +0.09 +0.56% 16.02 16.02
1989-05-08 Lunes 16.02 0.00 0% 16.02 16.02
1989-05-09 Martes 16.05 +0.03 +0.19% 16.05 16.05
1989-05-10 Miércoles 16.05 0.00 0% 16.05 16.05
1989-05-11 Jueves 16.09 +0.04 +0.25% 16.09 16.09
1989-05-12 Viernes 16.04 -0.05 -0.31% 16.04 16.04
1989-05-15 Lunes 16.06 +0.02 +0.12% 16.06 16.06
1989-05-16 Martes 16.05 -0.01 -0.06% 16.05 16.05
1989-05-17 Miércoles 16.09 +0.04 +0.25% 16.09 16.09
1989-05-18 Jueves 16.12 +0.03 +0.19% 16.12 16.12
1989-05-19 Viernes 16.12 0.00 0% 16.12 16.12
1989-05-22 Lunes 16.28 +0.16 +0.99% 16.28 16.28
1989-05-23 Martes 16.24 -0.04 -0.25% 16.24 16.24
1989-05-24 Miércoles 16.31 +0.07 +0.43% 16.31 16.31
1989-05-25 Jueves 16.26 -0.05 -0.31% 16.26 16.26
1989-05-26 Viernes 16.18 -0.08 -0.49% 16.18 16.18
1989-05-30 Martes 16.33 +0.15 +0.93% 16.33 16.33
1989-05-31 Miércoles 16.28 -0.05 -0.31% 16.28 16.28
1989-06-01 Jueves 16.32 +0.04 +0.25% 16.32 16.32
1989-06-02 Viernes 16.28 -0.04 -0.25% 16.28 16.28
1989-06-05 Lunes 16.29 +0.01 +0.06% 16.29 16.29
1989-06-06 Martes 16.35 +0.06 +0.37% 16.35 16.35
1989-06-07 Miércoles 16.29 -0.06 -0.37% 16.29 16.29
1989-06-08 Jueves 16.34 +0.05 +0.31% 16.34 16.34
1989-06-09 Viernes 16.42 +0.08 +0.49% 16.42 16.42
1989-06-12 Lunes 16.49 +0.07 +0.43% 16.49 16.49
1989-06-13 Martes 16.50 +0.01 +0.06% 16.50 16.50
1989-06-14 Miércoles 16.49 -0.01 -0.06% 16.49 16.49
1989-06-15 Jueves 16.51 +0.02 +0.12% 16.51 16.51
1989-06-16 Viernes 16.43 -0.08 -0.48% 16.43 16.43
1989-06-19 Lunes 16.42 -0.01 -0.06% 16.42 16.42
1989-06-20 Martes 16.42 0.00 0% 16.42 16.42
1989-06-21 Miércoles 16.47 +0.05 +0.30% 16.47 16.47
1989-06-22 Jueves 16.43 -0.04 -0.24% 16.43 16.43
1989-06-23 Viernes 16.46 +0.03 +0.18% 16.46 16.46
1989-06-26 Lunes 16.49 +0.03 +0.18% 16.49 16.49
1989-06-27 Martes 16.44 -0.05 -0.30% 16.44 16.44
1989-06-28 Miércoles 16.47 +0.03 +0.18% 16.47 16.47
1989-06-29 Jueves 16.43 -0.04 -0.24% 16.43 16.43
1989-06-30 Viernes 16.49 +0.06 +0.37% 16.49 16.49
1989-07-03 Lunes 16.36 -0.13 -0.79% 16.36 16.36
1989-07-05 Miércoles 16.29 -0.07 -0.43% 16.29 16.29
1989-07-06 Jueves 16.30 +0.01 +0.06% 16.30 16.30
1989-07-07 Viernes 16.24 -0.06 -0.37% 16.24 16.24
1989-07-10 Lunes 16.32 +0.08 +0.49% 16.32 16.32
1989-07-11 Martes 16.33 +0.01 +0.06% 16.33 16.33
1989-07-12 Miércoles 16.39 +0.06 +0.37% 16.39 16.39
1989-07-13 Jueves 16.38 -0.01 -0.06% 16.38 16.38
1989-07-14 Viernes 16.38 0.00 0% 16.38 16.38
1989-07-17 Lunes 16.50 +0.12 +0.73% 16.50 16.50
1989-07-18 Martes 16.44 -0.06 -0.36% 16.44 16.44
1989-07-19 Miércoles 16.49 +0.05 +0.30% 16.49 16.49
1989-07-20 Jueves 16.49 0.00 0% 16.49 16.49
1989-07-21 Viernes 16.52 +0.03 +0.18% 16.52 16.52
1989-07-24 Lunes 16.57 +0.05 +0.30% 16.57 16.57
1989-07-25 Martes 16.55 -0.02 -0.12% 16.55 16.55
1989-07-26 Miércoles 16.47 -0.08 -0.48% 16.47 16.47
1989-07-27 Jueves 16.41 -0.06 -0.36% 16.41 16.41
1989-07-28 Viernes 16.45 +0.04 +0.24% 16.45 16.45
1989-07-31 Lunes 16.44 -0.01 -0.06% 16.44 16.44
1989-08-01 Martes 16.46 +0.02 +0.12% 16.46 16.46
1989-08-02 Miércoles 16.43 -0.03 -0.18% 16.43 16.43
1989-08-03 Jueves 16.50 +0.07 +0.43% 16.50 16.50
1989-08-04 Viernes 16.57 +0.07 +0.42% 16.57 16.57
1989-08-07 Lunes 16.62 +0.05 +0.30% 16.62 16.62
1989-08-08 Martes 16.56 -0.06 -0.36% 16.56 16.56
1989-08-09 Miércoles 16.57 +0.01 +0.06% 16.57 16.57
1989-08-10 Jueves 16.57 0.00 0% 16.57 16.57
1989-08-11 Viernes 16.63 +0.06 +0.36% 16.63 16.63
1989-08-14 Lunes 16.65 +0.02 +0.12% 16.65 16.65
1989-08-15 Martes 16.62 -0.03 -0.18% 16.62 16.62
1989-08-16 Miércoles 16.62 0.00 0% 16.62 16.62
1989-08-17 Jueves 16.68 +0.06 +0.36% 16.68 16.68
1989-08-18 Viernes 16.80 +0.12 +0.72% 16.80 16.80
1989-08-21 Lunes 16.62 -0.18 -1.07% 16.62 16.62
1989-08-22 Martes 16.55 -0.07 -0.42% 16.55 16.55
1989-08-23 Miércoles 16.62 +0.07 +0.42% 16.62 16.62
1989-08-24 Jueves 16.62 0.00 0% 16.62 16.62
1989-08-25 Viernes 16.64 +0.02 +0.12% 16.64 16.64
1989-08-28 Lunes 16.70 +0.06 +0.36% 16.70 16.70
1989-08-29 Martes 16.67 -0.03 -0.18% 16.67 16.67
1989-08-30 Miércoles 16.66 -0.01 -0.06% 16.66 16.66
1989-08-31 Jueves 16.65 -0.01 -0.06% 16.65 16.65
1989-09-01 Viernes 16.69 +0.04 +0.24% 16.69 16.69
1989-09-05 Martes 16.74 +0.05 +0.30% 16.74 16.74
1989-09-06 Miércoles 16.72 -0.02 -0.12% 16.72 16.72
1989-09-07 Jueves 16.76 +0.04 +0.24% 16.76 16.76
1989-09-08 Viernes 16.74 -0.02 -0.12% 16.74 16.74
1989-09-11 Lunes 16.77 +0.03 +0.18% 16.77 16.77
1989-09-12 Martes 16.74 -0.03 -0.18% 16.74 16.74
1989-09-13 Miércoles 16.70 -0.04 -0.24% 16.70 16.70
1989-09-14 Jueves 16.77 +0.07 +0.42% 16.77 16.77
1989-09-15 Viernes 16.82 +0.05 +0.30% 16.82 16.82
1989-09-18 Lunes 16.80 -0.02 -0.12% 16.80 16.80
1989-09-19 Martes 16.80 0.00 0% 16.80 16.80
1989-09-20 Miércoles 16.77 -0.03 -0.18% 16.77 16.77
1989-09-21 Jueves 16.77 0.00 0% 16.77 16.77
1989-09-22 Viernes 16.80 +0.03 +0.18% 16.80 16.80
1989-09-25 Lunes 16.69 -0.11 -0.65% 16.69 16.69
1989-09-26 Martes 16.69 0.00 0% 16.69 16.69
1989-09-27 Miércoles 16.70 +0.01 +0.06% 16.70 16.70
1989-09-28 Jueves 16.74 +0.04 +0.24% 16.74 16.74
1989-09-29 Viernes 16.69 -0.05 -0.30% 16.69 16.69
1989-10-02 Lunes 16.67 -0.02 -0.12% 16.67 16.67
1989-10-03 Martes 16.86 +0.19 +1.14% 16.86 16.86
1989-10-04 Miércoles 16.78 -0.08 -0.47% 16.78 16.78
1989-10-05 Jueves 16.77 -0.01 -0.06% 16.77 16.77
1989-10-06 Viernes 16.80 +0.03 +0.18% 16.80 16.80
1989-10-10 Martes 16.85 +0.05 +0.30% 16.85 16.85
1989-10-11 Miércoles 16.90 +0.05 +0.30% 16.90 16.90
1989-10-12 Jueves 16.86 -0.04 -0.24% 16.86 16.86
1989-10-13 Viernes 16.86 0.00 0% 16.86 16.86
1989-10-16 Lunes 16.80 -0.06 -0.36% 16.80 16.80
1989-10-17 Martes 16.78 -0.02 -0.12% 16.78 16.78
1989-10-18 Miércoles 16.80 +0.02 +0.12% 16.80 16.80
1989-10-19 Jueves 16.81 +0.01 +0.06% 16.81 16.81
1989-10-20 Viernes 16.81 0.00 0% 16.81 16.81
1989-10-23 Lunes 16.82 +0.01 +0.06% 16.82 16.82
1989-10-24 Martes 16.77 -0.05 -0.30% 16.77 16.77
1989-10-25 Miércoles 16.81 +0.04 +0.24% 16.81 16.81
1989-10-26 Jueves 16.82 +0.01 +0.06% 16.82 16.82
1989-10-27 Viernes 16.85 +0.03 +0.18% 16.85 16.85
1989-10-30 Lunes 16.90 +0.05 +0.30% 16.90 16.90
1989-10-31 Martes 16.88 -0.02 -0.12% 16.88 16.88
1989-11-01 Miércoles 16.89 +0.01 +0.06% 16.89 16.89
1989-11-02 Jueves 16.91 +0.02 +0.12% 16.91 16.91
1989-11-03 Viernes 16.91 0.00 0% 16.91 16.91
1989-11-06 Lunes 16.91 0.00 0% 16.91 16.91
1989-11-07 Martes 16.88 -0.03 -0.18% 16.88 16.88
1989-11-08 Miércoles 16.81 -0.07 -0.41% 16.81 16.81
1989-11-09 Jueves 16.84 +0.03 +0.18% 16.84 16.84
1989-11-10 Viernes 16.85 +0.01 +0.06% 16.85 16.85
1989-11-13 Lunes 16.86 +0.01 +0.06% 16.86 16.86
1989-11-14 Martes 16.86 0.00 0% 16.86 16.86
1989-11-15 Miércoles 16.85 -0.01 -0.06% 16.85 16.85
1989-11-16 Jueves 16.86 +0.01 +0.06% 16.86 16.86
1989-11-17 Viernes 16.87 +0.01 +0.06% 16.87 16.87
1989-11-20 Lunes 16.87 0.00 0% 16.87 16.87
1989-11-21 Martes 16.86 -0.01 -0.06% 16.86 16.86
1989-11-22 Miércoles 16.87 +0.01 +0.06% 16.87 16.87
1989-11-24 Viernes 16.89 +0.02 +0.12% 16.89 16.89
1989-11-27 Lunes 16.89 0.00 0% 16.89 16.89
1989-11-28 Martes 16.89 0.00 0% 16.89 16.89
1989-11-29 Miércoles 16.91 +0.02 +0.12% 16.91 16.91
1989-11-30 Jueves 16.86 -0.05 -0.30% 16.86 16.86
1989-12-01 Viernes 16.89 +0.03 +0.18% 16.89 16.89
1989-12-04 Lunes 16.90 +0.01 +0.06% 16.90 16.90
1989-12-05 Martes 16.89 -0.01 -0.06% 16.89 16.89
1989-12-06 Miércoles 16.88 -0.01 -0.06% 16.88 16.88
1989-12-07 Jueves 16.86 -0.02 -0.12% 16.86 16.86
1989-12-08 Viernes 16.86 0.00 0% 16.86 16.86
1989-12-11 Lunes 16.86 0.00 0% 16.86 16.86
1989-12-12 Martes 16.86 0.00 0% 16.86 16.86
1989-12-13 Miércoles 16.86 0.00 0% 16.86 16.86
1989-12-14 Jueves 16.85 -0.01 -0.06% 16.85 16.85
1989-12-15 Viernes 16.85 0.00 0% 16.85 16.85
1989-12-18 Lunes 16.86 +0.01 +0.06% 16.86 16.86
1989-12-19 Martes 16.86 0.00 0% 16.86 16.86
1989-12-20 Miércoles 16.85 -0.01 -0.06% 16.85 16.85
1989-12-21 Jueves 16.84 -0.01 -0.06% 16.84 16.84
1989-12-22 Viernes 16.84 0.00 0% 16.84 16.84
1989-12-26 Martes 16.84 0.00 0% 16.84 16.84
1989-12-27 Miércoles 16.84 0.00 0% 16.84 16.84
1989-12-28 Jueves 16.84 0.00 0% 16.84 16.84
1989-12-29 Viernes 16.84 0.00 0% 16.84 16.84