Valor del dólar en India en 1990

Precio cierre ₹18.14
Precio promedio ₹17.49
Precio mínimo ₹16.80
Precio máximo ₹18.29

Al finalizar el 1990 el dólar estadounidense cotizó a 18.14 rupias indias. El precio subió 1.336 rupias (+7.95%) desde el inicio del año, cuando cotizaba a $16.8. El precio promedio fue de ₹17.49.

En el 1990:

  • El precio mínimo fue de ₹16.8 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₹18.29 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 8 de octubre, con una caída del 0.9%.
  • El día más alcista fue el 3 de septiembre, con un alza del 1.12%.
  • El precio del dólar subió 114 días y bajó 93 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 24 de agosto y el 3 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 16.80 -0.04 -0.24% 16.80 16.80
1990-01-03 Miércoles 16.89 +0.09 +0.54% 16.89 16.89
1990-01-04 Jueves 16.90 +0.01 +0.06% 16.90 16.90
1990-01-05 Viernes 16.88 -0.02 -0.12% 16.88 16.88
1990-01-08 Lunes 16.88 0.00 0% 16.88 16.88
1990-01-09 Martes 16.88 0.00 0% 16.88 16.88
1990-01-10 Miércoles 16.85 -0.03 -0.18% 16.85 16.85
1990-01-11 Jueves 16.85 0.00 0% 16.85 16.85
1990-01-12 Viernes 16.85 0.00 0% 16.85 16.85
1990-01-16 Martes 16.91 +0.06 +0.36% 16.91 16.91
1990-01-17 Miércoles 16.92 +0.01 +0.06% 16.92 16.92
1990-01-18 Jueves 16.93 +0.01 +0.06% 16.93 16.93
1990-01-19 Viernes 16.95 +0.02 +0.12% 16.95 16.95
1990-01-22 Lunes 16.95 0.00 0% 16.95 16.95
1990-01-23 Martes 16.93 -0.02 -0.12% 16.93 16.93
1990-01-24 Miércoles 16.92 -0.01 -0.06% 16.92 16.92
1990-01-25 Jueves 16.93 +0.01 +0.06% 16.93 16.93
1990-01-26 Viernes 16.93 0.00 0% 16.93 16.93
1990-01-29 Lunes 16.89 -0.04 -0.24% 16.89 16.89
1990-01-30 Martes 16.89 0.00 0% 16.89 16.89
1990-01-31 Miércoles 16.88 -0.01 -0.06% 16.88 16.88
1990-02-01 Jueves 16.90 +0.02 +0.12% 16.90 16.90
1990-02-02 Viernes 16.89 -0.01 -0.06% 16.89 16.89
1990-02-05 Lunes 16.91 +0.02 +0.12% 16.91 16.91
1990-02-06 Martes 16.88 -0.03 -0.18% 16.88 16.88
1990-02-07 Miércoles 16.87 -0.01 -0.06% 16.87 16.87
1990-02-08 Jueves 16.88 +0.01 +0.06% 16.88 16.88
1990-02-09 Viernes 16.88 0.00 0% 16.88 16.88
1990-02-12 Lunes 16.93 +0.05 +0.30% 16.93 16.93
1990-02-13 Martes 16.93 0.00 0% 16.93 16.93
1990-02-14 Miércoles 16.88 -0.05 -0.30% 16.88 16.88
1990-02-15 Jueves 16.89 +0.01 +0.06% 16.89 16.89
1990-02-16 Viernes 16.92 +0.03 +0.18% 16.92 16.92
1990-02-20 Martes 16.92 0.00 0% 16.92 16.92
1990-02-21 Miércoles 16.91 -0.01 -0.06% 16.91 16.91
1990-02-22 Jueves 16.91 0.00 0% 16.91 16.91
1990-02-23 Viernes 16.92 +0.01 +0.06% 16.92 16.92
1990-02-26 Lunes 16.94 +0.02 +0.12% 16.94 16.94
1990-02-27 Martes 16.96 +0.02 +0.12% 16.96 16.96
1990-02-28 Miércoles 16.96 0.00 0% 16.96 16.96
1990-03-01 Jueves 16.96 0.00 0% 16.96 16.96
1990-03-02 Viernes 16.96 0.00 0% 16.96 16.96
1990-03-05 Lunes 16.98 +0.02 +0.12% 16.98 16.98
1990-03-06 Martes 16.98 0.00 0% 16.98 16.98
1990-03-07 Miércoles 16.97 -0.01 -0.06% 16.97 16.97
1990-03-08 Jueves 16.97 0.00 0% 16.97 16.97
1990-03-09 Viernes 16.97 0.00 0% 16.97 16.97
1990-03-12 Lunes 16.97 0.00 0% 16.97 16.97
1990-03-13 Martes 17.03 +0.06 +0.35% 17.03 17.03
1990-03-14 Miércoles 17.03 0.00 0% 17.03 17.03
1990-03-15 Jueves 17.03 0.00 0% 17.03 17.03
1990-03-16 Viernes 17.03 0.00 0% 17.03 17.03
1990-03-19 Lunes 17.05 +0.02 +0.12% 17.05 17.05
1990-03-20 Martes 17.02 -0.03 -0.18% 17.02 17.02
1990-03-21 Miércoles 17.02 0.00 0% 17.02 17.02
1990-03-22 Jueves 17.08 +0.06 +0.35% 17.08 17.08
1990-03-23 Viernes 17.12 +0.04 +0.23% 17.12 17.12
1990-03-26 Lunes 17.14 +0.02 +0.12% 17.14 17.14
1990-03-27 Martes 17.11 -0.03 -0.18% 17.11 17.11
1990-03-28 Miércoles 17.11 0.00 0% 17.11 17.11
1990-03-29 Jueves 17.11 0.00 0% 17.11 17.11
1990-03-30 Viernes 17.18 +0.07 +0.41% 17.18 17.18
1990-04-02 Lunes 17.18 0.00 0% 17.18 17.18
1990-04-03 Martes 17.17 -0.01 -0.06% 17.17 17.17
1990-04-04 Miércoles 17.15 -0.02 -0.12% 17.15 17.15
1990-04-05 Jueves 17.14 -0.01 -0.06% 17.14 17.14
1990-04-06 Viernes 17.16 +0.02 +0.12% 17.16 17.16
1990-04-09 Lunes 17.18 +0.02 +0.12% 17.18 17.18
1990-04-10 Martes 17.19 +0.01 +0.06% 17.19 17.19
1990-04-11 Miércoles 17.19 0.00 0% 17.19 17.19
1990-04-12 Jueves 17.19 0.00 0% 17.19 17.19
1990-04-13 Viernes 17.23 +0.04 +0.23% 17.23 17.23
1990-04-16 Lunes 17.23 0.00 0% 17.23 17.23
1990-04-17 Martes 17.26 +0.03 +0.17% 17.26 17.26
1990-04-18 Miércoles 17.28 +0.02 +0.12% 17.28 17.28
1990-04-19 Jueves 17.24 -0.04 -0.23% 17.24 17.24
1990-04-20 Viernes 17.24 0.00 0% 17.24 17.24
1990-04-23 Lunes 17.27 +0.03 +0.17% 17.27 17.27
1990-04-24 Martes 17.27 0.00 0% 17.27 17.27
1990-04-25 Miércoles 17.27 0.00 0% 17.27 17.27
1990-04-26 Jueves 17.30 +0.03 +0.17% 17.30 17.30
1990-04-27 Viernes 17.30 0.00 0% 17.30 17.30
1990-05-01 Martes 17.29 -0.01 -0.06% 17.29 17.29
1990-05-03 Jueves 17.28 -0.01 -0.06% 17.28 17.28
1990-05-04 Viernes 17.28 0.00 0% 17.28 17.28
1990-05-07 Lunes 17.28 0.00 0% 17.28 17.28
1990-05-08 Martes 17.25 -0.03 -0.17% 17.25 17.25
1990-05-09 Miércoles 17.20 -0.05 -0.29% 17.20 17.20
1990-05-10 Jueves 17.23 +0.03 +0.17% 17.23 17.23
1990-05-11 Viernes 17.27 +0.04 +0.23% 17.27 17.27
1990-05-14 Lunes 17.24 -0.03 -0.17% 17.24 17.24
1990-05-15 Martes 17.23 -0.01 -0.06% 17.23 17.23
1990-05-16 Miércoles 17.21 -0.02 -0.12% 17.21 17.21
1990-05-17 Jueves 17.18 -0.03 -0.17% 17.18 17.18
1990-05-18 Viernes 17.22 +0.04 +0.23% 17.22 17.22
1990-05-21 Lunes 17.22 0.00 0% 17.22 17.22
1990-05-22 Martes 17.22 0.00 0% 17.22 17.22
1990-05-23 Miércoles 17.21 -0.01 -0.06% 17.21 17.21
1990-05-24 Jueves 17.21 0.00 0% 17.21 17.21
1990-05-25 Viernes 17.19 -0.02 -0.12% 17.19 17.19
1990-05-29 Martes 17.30 +0.11 +0.64% 17.30 17.30
1990-05-30 Miércoles 17.35 +0.05 +0.28% 17.35 17.40
1990-05-31 Jueves 17.38 +0.03 +0.17% 17.36 17.40
1990-06-01 Viernes 17.40 +0.02 +0.14% 17.38 17.43
1990-06-04 Lunes 17.52 +0.11 +0.65% 17.43 17.53
1990-06-05 Martes 17.46 -0.05 -0.30% 17.46 17.52
1990-06-06 Miércoles 17.45 -0.02 -0.10% 17.45 17.48
1990-06-07 Jueves 17.44 -0.01 -0.04% 17.44 17.49
1990-06-08 Viernes 17.45 +0.01 +0.06% 17.43 17.47
1990-06-11 Lunes 17.50 +0.05 +0.29% 17.48 17.55
1990-06-12 Martes 17.46 -0.04 -0.22% 17.46 17.50
1990-06-13 Miércoles 17.43 -0.03 -0.16% 17.43 17.47
1990-06-14 Jueves 17.40 -0.03 -0.19% 17.40 17.50
1990-06-15 Viernes 17.46 +0.06 +0.32% 17.43 17.48
1990-06-18 Lunes 17.45 -0.01 -0.05% 17.43 17.49
1990-06-19 Martes 17.44 -0.005 -0.03% 17.42 17.47
1990-06-20 Miércoles 17.43 -0.02 -0.10% 17.42 17.46
1990-06-21 Jueves 17.43 +0.005 +0.03% 17.43 17.45
1990-06-22 Viernes 17.43 +0.004 +0.02% 17.43 17.49
1990-06-25 Lunes 17.45 +0.01 +0.07% 17.45 17.48
1990-06-26 Martes 17.44 -0.01 -0.04% 17.43 17.47
1990-06-27 Miércoles 17.44 +0.001 +0.01% 17.44 17.46
1990-06-28 Jueves 17.46 +0.02 +0.13% 17.46 17.48
1990-06-29 Viernes 17.49 +0.03 +0.15% 17.47 17.53
1990-07-02 Lunes 17.49 0.00 0% 17.47 17.54
1990-07-03 Martes 17.47 -0.02 -0.10% 17.47 17.50
1990-07-04 Miércoles 17.47 0.00 0% 17.47 17.47
1990-07-05 Jueves 17.45 -0.02 -0.14% 17.44 17.52
1990-07-06 Viernes 17.45 +0.003 +0.02% 17.43 17.48
1990-07-09 Lunes 17.39 -0.06 -0.36% 17.39 17.47
1990-07-10 Martes 17.37 -0.01 -0.07% 17.37 17.41
1990-07-11 Miércoles 17.40 +0.02 +0.14% 17.39 17.43
1990-07-12 Jueves 17.48 +0.08 +0.48% 17.44 17.52
1990-07-13 Viernes 17.46 -0.03 -0.15% 17.40 17.48
1990-07-16 Lunes 17.46 +0.001 +0.01% 17.46 17.53
1990-07-17 Martes 17.44 -0.02 -0.10% 17.44 17.50
1990-07-18 Miércoles 17.42 -0.02 -0.14% 17.40 17.46
1990-07-19 Jueves 17.43 +0.01 +0.07% 17.43 17.48
1990-07-20 Viernes 17.45 +0.02 +0.10% 17.43 17.48
1990-07-23 Lunes 17.46 +0.01 +0.07% 17.45 17.48
1990-07-24 Martes 17.45 -0.01 -0.07% 17.43 17.49
1990-07-25 Miércoles 17.46 +0.01 +0.07% 17.44 17.49
1990-07-26 Jueves 17.47 +0.01 +0.03% 17.45 17.49
1990-07-27 Viernes 17.42 -0.04 -0.25% 17.42 17.48
1990-07-30 Lunes 17.39 -0.03 -0.18% 17.37 17.44
1990-07-31 Martes 17.39 +0.003 +0.02% 17.37 17.42
1990-08-01 Miércoles 17.38 -0.01 -0.06% 17.38 17.43
1990-08-02 Jueves 17.38 0.00 0% 17.38 17.38
1990-08-03 Viernes 17.39 +0.003 +0.02% 17.39 17.44
1990-08-06 Lunes 17.33 -0.06 -0.35% 17.33 17.40
1990-08-07 Martes 17.34 +0.02 +0.12% 17.31 17.37
1990-08-08 Miércoles 17.37 +0.02 +0.14% 17.34 17.40
1990-08-09 Jueves 17.39 +0.03 +0.14% 17.37 17.42
1990-08-10 Viernes 17.41 +0.02 +0.11% 17.38 17.43
1990-08-13 Lunes 17.36 -0.05 -0.29% 17.36 17.43
1990-08-14 Martes 17.36 -0.003 -0.02% 17.34 17.40
1990-08-15 Miércoles 17.36 0.00 0% 17.36 17.36
1990-08-16 Jueves 17.32 -0.04 -0.24% 17.32 17.37
1990-08-20 Lunes 17.31 -0.01 -0.03% 17.31 17.34
1990-08-21 Martes 17.39 +0.07 +0.43% 17.36 17.40
1990-08-22 Miércoles 17.36 -0.03 -0.17% 17.34 17.40
1990-08-23 Jueves 17.32 -0.03 -0.20% 17.31 17.37
1990-08-24 Viernes 17.35 +0.03 +0.17% 17.32 17.36
1990-08-27 Lunes 17.38 +0.03 +0.16% 17.37 17.41
1990-08-28 Martes 17.39 +0.01 +0.04% 17.38 17.43
1990-08-29 Miércoles 17.45 +0.06 +0.36% 17.39 17.46
1990-08-30 Jueves 17.50 +0.06 +0.32% 17.46 17.55
1990-08-31 Viernes 17.55 +0.05 +0.27% 17.52 17.60
1990-09-03 Lunes 17.75 +0.20 +1.12% 17.61 17.77
1990-09-04 Martes 17.65 -0.10 -0.54% 17.64 17.76
1990-09-05 Miércoles 17.57 -0.08 -0.48% 17.57 17.66
1990-09-06 Jueves 17.60 +0.03 +0.18% 17.55 17.63
1990-09-07 Viernes 17.70 +0.10 +0.57% 17.62 17.79
1990-09-10 Lunes 17.76 +0.06 +0.35% 17.74 17.81
1990-09-11 Martes 17.84 +0.08 +0.44% 17.78 17.86
1990-09-12 Miércoles 17.81 -0.04 -0.21% 17.76 17.85
1990-09-13 Jueves 17.90 +0.09 +0.51% 17.85 17.93
1990-09-14 Viernes 17.91 +0.02 +0.10% 17.86 17.96
1990-09-17 Lunes 17.86 -0.06 -0.32% 17.86 17.91
1990-09-18 Martes 17.86 +0.003 +0.02% 17.85 17.89
1990-09-19 Miércoles 17.89 +0.03 +0.16% 17.85 17.91
1990-09-20 Jueves 18.02 +0.13 +0.72% 17.98 18.05
1990-09-21 Viernes 18.17 +0.15 +0.83% 18.08 18.27
1990-09-24 Lunes 18.08 -0.09 -0.47% 18.08 18.18
1990-09-25 Martes 18.11 +0.03 +0.17% 18.08 18.14
1990-09-26 Miércoles 18.12 +0.01 +0.06% 18.09 18.16
1990-09-27 Jueves 18.08 -0.04 -0.23% 18.08 18.13
1990-09-28 Viernes 18.08 0.00 0% 18.08 18.08
1990-10-01 Lunes 18.08 0.00 0% 18.06 18.12
1990-10-02 Martes 18.08 0.00 0% 18.08 18.08
1990-10-03 Miércoles 18.08 0.00 0% 18.08 18.08
1990-10-04 Jueves 18.03 -0.05 -0.25% 18.03 18.11
1990-10-05 Viernes 18.10 +0.07 +0.37% 18.07 18.15
1990-10-08 Lunes 17.94 -0.16 -0.90% 17.90 17.96
1990-10-09 Martes 18.04 +0.10 +0.57% 18.04 18.09
1990-10-10 Miércoles 18.05 +0.01 +0.07% 18.05 18.11
1990-10-11 Jueves 18.03 -0.02 -0.09% 18.02 18.11
1990-10-12 Viernes 18.00 -0.03 -0.19% 17.99 18.07
1990-10-15 Lunes 17.99 -0.01 -0.03% 17.97 18.07
1990-10-16 Martes 18.05 +0.06 +0.32% 18.03 18.13
1990-10-17 Miércoles 18.09 +0.04 +0.22% 18.06 18.12
1990-10-18 Jueves 18.09 0.00 0% 18.08 18.12
1990-10-19 Viernes 18.12 +0.02 +0.14% 18.11 18.13
1990-10-22 Lunes 18.08 -0.04 -0.20% 18.07 18.12
1990-10-23 Martes 18.13 +0.05 +0.28% 18.09 18.16
1990-10-24 Miércoles 18.09 -0.04 -0.24% 18.08 18.15
1990-10-25 Jueves 18.12 +0.03 +0.17% 18.11 18.16
1990-10-26 Viernes 18.07 -0.05 -0.25% 18.07 18.16
1990-10-29 Lunes 18.16 +0.09 +0.49% 18.13 18.22
1990-10-30 Martes 18.14 -0.02 -0.10% 18.12 18.18
1990-10-31 Miércoles 18.16 +0.02 +0.08% 18.13 18.27
1990-11-01 Jueves 18.15 -0.005 -0.03% 18.13 18.21
1990-11-02 Viernes 18.11 -0.04 -0.24% 18.11 18.16
1990-11-05 Lunes 18.14 +0.03 +0.15% 18.13 18.19
1990-11-06 Martes 18.13 -0.005 -0.03% 18.12 18.18
1990-11-07 Miércoles 18.11 -0.02 -0.11% 18.11 18.15
1990-11-08 Jueves 18.14 +0.03 +0.17% 18.12 18.18
1990-11-09 Viernes 18.12 -0.02 -0.13% 18.11 18.17
1990-11-12 Lunes 18.12 +0.002 +0.01% 18.12 18.15
1990-11-13 Martes 18.16 +0.04 +0.20% 18.13 18.17
1990-11-14 Miércoles 18.11 -0.05 -0.25% 18.11 18.17
1990-11-15 Jueves 18.09 -0.02 -0.11% 18.09 18.16
1990-11-16 Viernes 18.09 +0.004 +0.02% 18.08 18.16
1990-11-19 Lunes 18.08 -0.01 -0.06% 18.08 18.13
1990-11-20 Martes 18.07 -0.02 -0.09% 18.06 18.10
1990-11-21 Miércoles 18.02 -0.05 -0.26% 18.02 18.13
1990-11-22 Jueves 18.05 +0.03 +0.17% 18.03 18.09
1990-11-23 Viernes 18.06 +0.01 +0.03% 18.06 18.08
1990-11-26 Lunes 18.11 +0.06 +0.32% 18.06 18.13
1990-11-27 Martes 18.11 -0.001 -0.01% 18.09 18.17
1990-11-28 Miércoles 18.13 +0.02 +0.12% 18.13 18.15
1990-11-29 Jueves 18.13 -0.01 -0.03% 18.10 18.16
1990-11-30 Viernes 18.19 +0.06 +0.32% 18.15 18.21
1990-12-03 Lunes 18.18 -0.01 -0.04% 18.15 18.19
1990-12-04 Martes 18.10 -0.08 -0.43% 18.10 18.21
1990-12-05 Miércoles 18.10 +0.003 +0.02% 18.09 18.15
1990-12-06 Jueves 18.13 +0.02 +0.13% 18.12 18.17
1990-12-07 Viernes 18.09 -0.04 -0.20% 18.09 18.15
1990-12-10 Lunes 18.11 +0.02 +0.09% 18.09 18.13
1990-12-11 Martes 18.11 +0.001 +0.01% 18.10 18.14
1990-12-12 Miércoles 18.08 -0.03 -0.17% 18.07 18.14
1990-12-13 Jueves 18.11 +0.03 +0.18% 18.07 18.14
1990-12-14 Viernes 18.15 +0.04 +0.20% 18.12 18.17
1990-12-17 Lunes 18.14 -0.01 -0.06% 18.12 18.18
1990-12-18 Martes 18.17 +0.04 +0.20% 18.13 18.18
1990-12-19 Miércoles 18.17 -0.01 -0.04% 18.16 18.22
1990-12-20 Jueves 18.17 +0.01 +0.04% 18.16 18.21
1990-12-21 Viernes 18.21 +0.03 +0.18% 18.20 18.25
1990-12-24 Lunes 18.23 +0.02 +0.13% 18.19 18.27
1990-12-25 Martes 18.23 0.00 0% 18.23 18.23
1990-12-26 Miércoles 18.25 +0.02 +0.08% 18.23 18.29
1990-12-27 Jueves 18.23 -0.01 -0.07% 18.23 18.28
1990-12-28 Viernes 18.17 -0.06 -0.35% 18.17 18.25
1990-12-31 Lunes 18.14 -0.03 -0.18% 18.14 18.22