Al finalizar el 1991 el dólar estadounidense cotizó a 25.8 rupias indias. El precio subió 7.712 rupias (+42.65%) desde el inicio del año, cuando cotizaba a $18.08. El precio promedio fue de ₹22.79.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 18.08 rupias indias, fluctuando entre 18.08 y 18.20 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 18.08 | -0.05 | -0.29% | 18.08 | 18.20 |
| 1991-01-03 | Jueves | 18.14 | +0.06 | +0.32% | 18.10 | 18.17 |
| 1991-01-04 | Viernes | 18.11 | -0.03 | -0.15% | 18.06 | 18.22 |
| 1991-01-07 | Lunes | 18.18 | +0.06 | +0.35% | 18.16 | 18.22 |
| 1991-01-08 | Martes | 18.22 | +0.04 | +0.22% | 18.22 | 18.29 |
| 1991-01-09 | Miércoles | 18.22 | +0.01 | +0.03% | 18.22 | 18.29 |
| 1991-01-10 | Jueves | 18.29 | +0.07 | +0.37% | 18.23 | 18.33 |
| 1991-01-11 | Viernes | 18.33 | +0.04 | +0.21% | 18.29 | 18.36 |
| 1991-01-14 | Lunes | 18.39 | +0.06 | +0.34% | 18.39 | 18.45 |
| 1991-01-15 | Martes | 18.39 | +0.001 | +0.01% | 18.39 | 18.45 |
| 1991-01-16 | Miércoles | 18.40 | +0.01 | +0.04% | 18.39 | 18.45 |
| 1991-01-17 | Jueves | 18.41 | +0.01 | +0.07% | 18.38 | 18.43 |
| 1991-01-18 | Viernes | 18.45 | +0.03 | +0.18% | 18.40 | 18.46 |
| 1991-01-21 | Lunes | 18.41 | -0.04 | -0.21% | 18.41 | 18.45 |
| 1991-01-22 | Martes | 18.43 | +0.03 | +0.14% | 18.42 | 18.48 |
| 1991-01-23 | Miércoles | 18.44 | +0.01 | +0.04% | 18.42 | 18.49 |
| 1991-01-24 | Jueves | 18.43 | -0.01 | -0.04% | 18.43 | 18.47 |
| 1991-01-25 | Viernes | 18.42 | -0.01 | -0.07% | 18.42 | 18.49 |
| 1991-01-28 | Lunes | 18.47 | +0.05 | +0.26% | 18.46 | 18.50 |
| 1991-01-29 | Martes | 18.51 | +0.05 | +0.25% | 18.49 | 18.56 |
| 1991-01-30 | Miércoles | 18.64 | +0.13 | +0.68% | 18.56 | 18.68 |
| 1991-01-31 | Jueves | 18.66 | +0.02 | +0.09% | 18.63 | 18.67 |
| 1991-02-01 | Viernes | 18.62 | -0.03 | -0.17% | 18.62 | 18.68 |
| 1991-02-04 | Lunes | 18.62 | -0.004 | -0.02% | 18.61 | 18.68 |
| 1991-02-05 | Martes | 18.62 | -0.01 | -0.03% | 18.61 | 18.68 |
| 1991-02-06 | Miércoles | 18.60 | -0.01 | -0.08% | 18.57 | 18.66 |
| 1991-02-07 | Jueves | 18.67 | +0.07 | +0.37% | 18.62 | 18.70 |
| 1991-02-08 | Viernes | 18.75 | +0.08 | +0.43% | 18.70 | 18.78 |
| 1991-02-11 | Lunes | 18.71 | -0.04 | -0.19% | 18.71 | 18.75 |
| 1991-02-12 | Martes | 18.72 | +0.004 | +0.02% | 18.72 | 18.74 |
| 1991-02-13 | Miércoles | 18.76 | +0.05 | +0.25% | 18.74 | 18.80 |
| 1991-02-14 | Jueves | 18.84 | +0.08 | +0.40% | 18.80 | 18.87 |
| 1991-02-15 | Viernes | 18.88 | +0.05 | +0.24% | 18.84 | 18.93 |
| 1991-02-18 | Lunes | 19.03 | +0.15 | +0.77% | 18.96 | 19.08 |
| 1991-02-19 | Martes | 19.14 | +0.11 | +0.60% | 19.02 | 19.17 |
| 1991-02-20 | Miércoles | 19.12 | -0.03 | -0.15% | 19.09 | 19.18 |
| 1991-02-21 | Jueves | 19.09 | -0.03 | -0.14% | 19.06 | 19.16 |
| 1991-02-22 | Viernes | 19.04 | -0.05 | -0.24% | 19.04 | 19.12 |
| 1991-02-25 | Lunes | 19.06 | +0.02 | +0.12% | 19.04 | 19.14 |
| 1991-02-26 | Martes | 19.08 | +0.02 | +0.08% | 19.06 | 19.15 |
| 1991-02-27 | Miércoles | 19.09 | +0.01 | +0.04% | 19.06 | 19.12 |
| 1991-02-28 | Jueves | 19.08 | -0.01 | -0.06% | 19.06 | 19.11 |
| 1991-03-01 | Viernes | 19.09 | +0.02 | +0.09% | 19.09 | 19.11 |
| 1991-03-04 | Lunes | 19.06 | -0.03 | -0.17% | 19.06 | 19.12 |
| 1991-03-05 | Martes | 19.05 | -0.01 | -0.06% | 19.03 | 19.11 |
| 1991-03-06 | Miércoles | 19.03 | -0.02 | -0.12% | 19.02 | 19.09 |
| 1991-03-07 | Jueves | 19.06 | +0.04 | +0.20% | 19.02 | 19.09 |
| 1991-03-08 | Viernes | 19.11 | +0.04 | +0.23% | 19.07 | 19.13 |
| 1991-03-11 | Lunes | 19.12 | +0.01 | +0.07% | 19.10 | 19.18 |
| 1991-03-12 | Martes | 19.13 | +0.004 | +0.02% | 19.10 | 19.17 |
| 1991-03-13 | Miércoles | 19.15 | +0.03 | +0.14% | 19.09 | 19.16 |
| 1991-03-14 | Jueves | 19.14 | -0.01 | -0.05% | 19.12 | 19.17 |
| 1991-03-15 | Viernes | 19.15 | +0.01 | +0.04% | 19.13 | 19.19 |
| 1991-03-18 | Lunes | 19.24 | +0.09 | +0.46% | 19.17 | 19.28 |
| 1991-03-19 | Martes | 19.32 | +0.08 | +0.42% | 19.30 | 19.37 |
| 1991-03-20 | Miércoles | 19.41 | +0.09 | +0.46% | 19.35 | 19.43 |
| 1991-03-21 | Jueves | 19.31 | -0.10 | -0.53% | 19.30 | 19.36 |
| 1991-03-22 | Viernes | 19.30 | -0.01 | -0.03% | 19.25 | 19.37 |
| 1991-03-25 | Lunes | 19.40 | +0.10 | +0.53% | 19.36 | 19.43 |
| 1991-03-26 | Martes | 19.60 | +0.20 | +1.02% | 19.50 | 19.70 |
| 1991-03-27 | Miércoles | 19.60 | -0.002 | -0.01% | 19.54 | 19.64 |
| 1991-03-28 | Jueves | 19.62 | +0.02 | +0.11% | 19.62 | 19.64 |
| 1991-03-29 | Viernes | 19.62 | 0.00 | 0% | 19.62 | 19.62 |
| 1991-04-01 | Lunes | 19.61 | -0.01 | -0.04% | 19.61 | 19.62 |
| 1991-04-02 | Martes | 19.69 | +0.08 | +0.41% | 19.62 | 19.74 |
| 1991-04-03 | Miércoles | 19.66 | -0.03 | -0.16% | 19.63 | 19.70 |
| 1991-04-04 | Jueves | 19.75 | +0.09 | +0.46% | 19.72 | 19.78 |
| 1991-04-05 | Viernes | 19.74 | -0.01 | -0.07% | 19.73 | 19.76 |
| 1991-04-08 | Lunes | 19.84 | +0.11 | +0.55% | 19.79 | 19.87 |
| 1991-04-09 | Martes | 19.75 | -0.09 | -0.46% | 19.75 | 19.84 |
| 1991-04-10 | Miércoles | 19.70 | -0.06 | -0.28% | 19.70 | 19.78 |
| 1991-04-11 | Jueves | 19.87 | +0.17 | +0.86% | 19.78 | 19.90 |
| 1991-04-12 | Viernes | 19.81 | -0.06 | -0.29% | 19.81 | 19.90 |
| 1991-04-15 | Lunes | 19.80 | -0.01 | -0.07% | 19.76 | 19.90 |
| 1991-04-16 | Martes | 19.76 | -0.04 | -0.20% | 19.75 | 19.85 |
| 1991-04-17 | Miércoles | 19.76 | 0.00 | 0% | 19.76 | 19.76 |
| 1991-04-18 | Jueves | 19.91 | +0.16 | +0.79% | 19.85 | 19.95 |
| 1991-04-19 | Viernes | 20.11 | +0.20 | +0.99% | 20.06 | 20.13 |
| 1991-04-22 | Lunes | 20.29 | +0.18 | +0.88% | 20.19 | 20.31 |
| 1991-04-23 | Martes | 20.27 | -0.01 | -0.07% | 20.25 | 20.38 |
| 1991-04-24 | Miércoles | 20.19 | -0.08 | -0.41% | 20.19 | 20.30 |
| 1991-04-25 | Jueves | 20.25 | +0.06 | +0.31% | 20.23 | 20.29 |
| 1991-04-26 | Viernes | 20.24 | -0.01 | -0.06% | 20.22 | 20.30 |
| 1991-04-29 | Lunes | 20.29 | +0.05 | +0.22% | 20.25 | 20.33 |
| 1991-04-30 | Martes | 20.21 | -0.07 | -0.36% | 20.19 | 20.31 |
| 1991-05-01 | Miércoles | 20.23 | +0.01 | +0.07% | 20.23 | 20.25 |
| 1991-05-02 | Jueves | 20.22 | -0.01 | -0.05% | 20.22 | 20.29 |
| 1991-05-03 | Viernes | 20.20 | -0.01 | -0.07% | 20.20 | 20.29 |
| 1991-05-06 | Lunes | 20.44 | +0.24 | +1.17% | 20.39 | 20.48 |
| 1991-05-07 | Martes | 20.39 | -0.05 | -0.23% | 20.39 | 20.45 |
| 1991-05-08 | Miércoles | 20.39 | +0.002 | +0.01% | 20.33 | 20.42 |
| 1991-05-09 | Jueves | 20.49 | +0.10 | +0.49% | 20.45 | 20.54 |
| 1991-05-10 | Viernes | 20.46 | -0.03 | -0.17% | 20.42 | 20.50 |
| 1991-05-13 | Lunes | 20.50 | +0.04 | +0.19% | 20.47 | 20.54 |
| 1991-05-14 | Martes | 20.50 | +0.01 | +0.03% | 20.49 | 20.54 |
| 1991-05-15 | Miércoles | 20.48 | -0.03 | -0.13% | 20.48 | 20.52 |
| 1991-05-16 | Jueves | 20.46 | -0.02 | -0.09% | 20.46 | 20.54 |
| 1991-05-17 | Viernes | 20.54 | +0.08 | +0.38% | 20.47 | 20.55 |
| 1991-05-20 | Lunes | 20.71 | +0.17 | +0.83% | 20.65 | 20.81 |
| 1991-05-21 | Martes | 20.71 | +0.002 | +0.01% | 20.69 | 20.75 |
| 1991-05-22 | Miércoles | 20.71 | 0.00 | 0% | 20.71 | 20.71 |
| 1991-05-23 | Jueves | 20.80 | +0.09 | +0.45% | 20.73 | 20.83 |
| 1991-05-24 | Viernes | 20.75 | -0.05 | -0.23% | 20.75 | 20.77 |
| 1991-05-27 | Lunes | 20.75 | 0.00 | 0% | 20.75 | 20.78 |
| 1991-05-28 | Martes | 20.75 | -0.01 | -0.03% | 20.75 | 20.79 |
| 1991-05-29 | Miércoles | 20.69 | -0.06 | -0.28% | 20.69 | 20.77 |
| 1991-05-30 | Jueves | 20.78 | +0.09 | +0.42% | 20.76 | 20.82 |
| 1991-05-31 | Viernes | 20.91 | +0.14 | +0.65% | 20.85 | 20.93 |
| 1991-06-03 | Lunes | 21.04 | +0.13 | +0.63% | 20.93 | 21.08 |
| 1991-06-04 | Martes | 21.04 | +0.002 | +0.01% | 21.00 | 21.10 |
| 1991-06-05 | Miércoles | 21.05 | +0.002 | +0.01% | 21.00 | 21.10 |
| 1991-06-06 | Jueves | 21.04 | -0.004 | -0.02% | 20.98 | 21.06 |
| 1991-06-07 | Viernes | 21.06 | +0.02 | +0.08% | 21.01 | 21.09 |
| 1991-06-10 | Lunes | 21.04 | -0.02 | -0.10% | 21.04 | 21.06 |
| 1991-06-11 | Martes | 21.01 | -0.03 | -0.12% | 21.00 | 21.07 |
| 1991-06-12 | Miércoles | 20.91 | -0.10 | -0.46% | 20.91 | 21.05 |
| 1991-06-13 | Jueves | 21.02 | +0.11 | +0.53% | 20.96 | 21.05 |
| 1991-06-14 | Viernes | 21.09 | +0.06 | +0.29% | 21.03 | 21.12 |
| 1991-06-17 | Lunes | 21.17 | +0.09 | +0.40% | 21.09 | 21.20 |
| 1991-06-18 | Martes | 21.21 | +0.04 | +0.18% | 21.17 | 21.25 |
| 1991-06-19 | Miércoles | 21.16 | -0.05 | -0.25% | 21.15 | 21.25 |
| 1991-06-20 | Jueves | 21.12 | -0.04 | -0.19% | 21.10 | 21.17 |
| 1991-06-21 | Viernes | 21.08 | -0.03 | -0.16% | 21.08 | 21.18 |
| 1991-06-24 | Lunes | 21.18 | +0.10 | +0.46% | 21.14 | 21.25 |
| 1991-06-25 | Martes | 21.17 | -0.01 | -0.07% | 21.12 | 21.18 |
| 1991-06-26 | Miércoles | 21.13 | -0.04 | -0.17% | 21.12 | 21.24 |
| 1991-06-27 | Jueves | 21.12 | -0.01 | -0.05% | 21.06 | 21.19 |
| 1991-06-28 | Viernes | 21.20 | +0.08 | +0.39% | 21.12 | 21.22 |
| 1991-07-01 | Lunes | 23.16 | +1.96 | +9.24% | 23.07 | 23.27 |
| 1991-07-02 | Martes | 23.16 | +0.002 | +0.01% | 23.12 | 23.20 |
| 1991-07-03 | Miércoles | 26.53 | +3.36 | +14.51% | 26.08 | 26.63 |
| 1991-07-04 | Jueves | 26.10 | -0.43 | -1.62% | 25.40 | 26.61 |
| 1991-07-05 | Viernes | 26.11 | +0.01 | +0.04% | 26.05 | 26.18 |
| 1991-07-08 | Lunes | 25.89 | -0.21 | -0.82% | 25.89 | 25.89 |
| 1991-07-09 | Martes | 25.86 | -0.03 | -0.12% | 25.80 | 25.99 |
| 1991-07-10 | Miércoles | 25.88 | +0.02 | +0.08% | 25.87 | 26.05 |
| 1991-07-11 | Jueves | 25.89 | +0.01 | +0.03% | 25.86 | 25.97 |
| 1991-07-12 | Viernes | 25.92 | +0.03 | +0.10% | 25.85 | 25.98 |
| 1991-07-15 | Lunes | 25.91 | -0.01 | -0.03% | 25.89 | 25.98 |
| 1991-07-16 | Martes | 25.98 | +0.07 | +0.27% | 25.94 | 26.00 |
| 1991-07-17 | Miércoles | 25.97 | -0.01 | -0.05% | 25.92 | 26.02 |
| 1991-07-18 | Jueves | 25.87 | -0.09 | -0.36% | 25.86 | 26.01 |
| 1991-07-19 | Viernes | 25.93 | +0.05 | +0.21% | 25.79 | 26.03 |
| 1991-07-22 | Lunes | 25.76 | -0.16 | -0.63% | 25.73 | 25.86 |
| 1991-07-23 | Martes | 25.76 | 0.00 | 0% | 25.76 | 25.76 |
| 1991-07-24 | Miércoles | 25.79 | +0.03 | +0.10% | 25.73 | 25.86 |
| 1991-07-25 | Jueves | 25.70 | -0.09 | -0.35% | 25.70 | 25.91 |
| 1991-07-26 | Viernes | 25.76 | +0.06 | +0.22% | 25.72 | 25.86 |
| 1991-07-29 | Lunes | 25.82 | +0.06 | +0.23% | 25.79 | 25.92 |
| 1991-07-30 | Martes | 25.76 | -0.05 | -0.21% | 25.72 | 25.85 |
| 1991-07-31 | Miércoles | 25.88 | +0.12 | +0.45% | 25.72 | 25.95 |
| 1991-08-01 | Jueves | 25.80 | -0.08 | -0.32% | 25.74 | 25.86 |
| 1991-08-02 | Viernes | 26.04 | +0.24 | +0.94% | 25.91 | 26.12 |
| 1991-08-05 | Lunes | 25.79 | -0.25 | -0.94% | 25.72 | 25.85 |
| 1991-08-06 | Martes | 25.63 | -0.16 | -0.62% | 25.59 | 25.70 |
| 1991-08-07 | Miércoles | 25.65 | +0.02 | +0.07% | 25.65 | 25.72 |
| 1991-08-08 | Jueves | 25.54 | -0.11 | -0.43% | 25.52 | 25.64 |
| 1991-08-09 | Viernes | 25.76 | +0.22 | +0.86% | 25.69 | 25.85 |
| 1991-08-12 | Lunes | 25.87 | +0.11 | +0.44% | 25.84 | 25.96 |
| 1991-08-13 | Martes | 25.87 | -0.003 | -0.01% | 25.83 | 25.92 |
| 1991-08-14 | Miércoles | 26.03 | +0.16 | +0.61% | 25.92 | 26.08 |
| 1991-08-15 | Jueves | 26.03 | 0.00 | 0% | 26.03 | 26.03 |
| 1991-08-16 | Viernes | 25.96 | -0.07 | -0.27% | 25.96 | 26.13 |
| 1991-08-19 | Lunes | 26.07 | +0.11 | +0.44% | 26.05 | 26.26 |
| 1991-08-20 | Martes | 25.98 | -0.09 | -0.34% | 25.96 | 26.10 |
| 1991-08-21 | Miércoles | 26.00 | +0.02 | +0.07% | 25.96 | 26.09 |
| 1991-08-22 | Jueves | 25.96 | -0.04 | -0.14% | 25.92 | 26.05 |
| 1991-08-23 | Viernes | 25.95 | -0.01 | -0.05% | 25.95 | 26.00 |
| 1991-08-26 | Lunes | 25.96 | +0.01 | +0.04% | 25.93 | 26.06 |
| 1991-08-27 | Martes | 25.93 | -0.03 | -0.10% | 25.92 | 26.04 |
| 1991-08-28 | Miércoles | 25.87 | -0.07 | -0.26% | 25.85 | 26.00 |
| 1991-08-29 | Jueves | 25.76 | -0.11 | -0.43% | 25.76 | 25.93 |
| 1991-08-30 | Viernes | 25.80 | +0.04 | +0.17% | 25.80 | 25.98 |
| 1991-09-02 | Lunes | 25.89 | +0.09 | +0.35% | 25.87 | 25.98 |
| 1991-09-03 | Martes | 25.83 | -0.06 | -0.23% | 25.83 | 25.91 |
| 1991-09-04 | Miércoles | 25.84 | +0.01 | +0.03% | 25.76 | 25.92 |
| 1991-09-05 | Jueves | 25.82 | -0.02 | -0.07% | 25.80 | 25.88 |
| 1991-09-06 | Viernes | 25.86 | +0.03 | +0.13% | 25.79 | 25.91 |
| 1991-09-09 | Lunes | 25.82 | -0.03 | -0.13% | 25.72 | 25.87 |
| 1991-09-10 | Martes | 25.78 | -0.04 | -0.15% | 25.78 | 25.88 |
| 1991-09-11 | Miércoles | 25.81 | +0.03 | +0.10% | 25.81 | 25.85 |
| 1991-09-12 | Jueves | 25.82 | +0.01 | +0.05% | 25.79 | 25.91 |
| 1991-09-13 | Viernes | 25.83 | +0.01 | +0.03% | 25.79 | 25.92 |
| 1991-09-16 | Lunes | 25.89 | +0.06 | +0.22% | 25.83 | 25.93 |
| 1991-09-17 | Martes | 25.96 | +0.08 | +0.30% | 25.84 | 26.03 |
| 1991-09-18 | Miércoles | 25.92 | -0.04 | -0.15% | 25.85 | 25.97 |
| 1991-09-19 | Jueves | 25.88 | -0.05 | -0.18% | 25.88 | 26.03 |
| 1991-09-20 | Viernes | 25.96 | +0.08 | +0.31% | 25.88 | 26.01 |
| 1991-09-23 | Lunes | 25.94 | -0.02 | -0.08% | 25.93 | 25.99 |
| 1991-09-24 | Martes | 25.86 | -0.08 | -0.31% | 25.82 | 25.96 |
| 1991-09-25 | Miércoles | 25.77 | -0.09 | -0.33% | 25.77 | 25.96 |
| 1991-09-26 | Jueves | 25.85 | +0.08 | +0.31% | 25.79 | 25.93 |
| 1991-09-27 | Viernes | 25.80 | -0.05 | -0.18% | 25.80 | 25.99 |
| 1991-09-30 | Lunes | 25.80 | 0.00 | 0% | 25.80 | 25.80 |
| 1991-10-01 | Martes | 25.81 | +0.003 | +0.01% | 25.76 | 25.90 |
| 1991-10-02 | Miércoles | 25.81 | 0.00 | 0% | 25.81 | 25.81 |
| 1991-10-03 | Jueves | 25.74 | -0.07 | -0.26% | 25.73 | 25.82 |
| 1991-10-04 | Viernes | 25.76 | +0.02 | +0.07% | 25.76 | 25.81 |
| 1991-10-07 | Lunes | 25.76 | +0.003 | +0.01% | 25.76 | 25.85 |
| 1991-10-08 | Martes | 25.82 | +0.06 | +0.24% | 25.78 | 25.90 |
| 1991-10-09 | Miércoles | 25.84 | +0.02 | +0.07% | 25.83 | 25.93 |
| 1991-10-10 | Jueves | 25.82 | -0.02 | -0.07% | 25.82 | 25.90 |
| 1991-10-11 | Viernes | 25.81 | -0.01 | -0.04% | 25.79 | 25.91 |
| 1991-10-14 | Lunes | 25.81 | -0.003 | -0.01% | 25.81 | 25.86 |
| 1991-10-15 | Martes | 25.81 | 0.00 | 0% | 25.81 | 25.85 |
| 1991-10-16 | Miércoles | 25.86 | +0.05 | +0.18% | 25.79 | 25.90 |
| 1991-10-17 | Jueves | 25.81 | -0.04 | -0.17% | 25.81 | 25.87 |
| 1991-10-18 | Viernes | 25.85 | +0.04 | +0.14% | 25.79 | 25.92 |
| 1991-10-21 | Lunes | 25.83 | -0.02 | -0.08% | 25.83 | 25.86 |
| 1991-10-22 | Martes | 25.83 | -0.004 | -0.02% | 25.83 | 25.86 |
| 1991-10-23 | Miércoles | 25.82 | -0.01 | -0.04% | 25.82 | 25.85 |
| 1991-10-24 | Jueves | 25.83 | +0.01 | +0.05% | 25.81 | 25.85 |
| 1991-10-25 | Viernes | 25.82 | -0.01 | -0.05% | 25.82 | 25.84 |
| 1991-10-28 | Lunes | 25.82 | +0.004 | +0.02% | 25.82 | 25.86 |
| 1991-10-29 | Martes | 25.85 | +0.03 | +0.13% | 25.80 | 25.89 |
| 1991-10-30 | Miércoles | 25.92 | +0.07 | +0.27% | 25.84 | 26.00 |
| 1991-10-31 | Jueves | 25.80 | -0.12 | -0.48% | 25.80 | 25.98 |
| 1991-11-01 | Viernes | 25.82 | +0.02 | +0.08% | 25.79 | 25.86 |
| 1991-11-04 | Lunes | 25.81 | -0.01 | -0.04% | 25.79 | 25.89 |
| 1991-11-05 | Martes | 25.81 | 0.00 | 0% | 25.81 | 25.81 |
| 1991-11-06 | Miércoles | 25.84 | +0.03 | +0.10% | 25.82 | 25.86 |
| 1991-11-07 | Jueves | 25.83 | -0.01 | -0.02% | 25.83 | 25.87 |
| 1991-11-08 | Viernes | 25.81 | -0.02 | -0.08% | 25.81 | 25.89 |
| 1991-11-11 | Lunes | 25.81 | +0.001 | +0.004% | 25.81 | 25.85 |
| 1991-11-12 | Martes | 25.82 | +0.004 | +0.02% | 25.82 | 25.85 |
| 1991-11-13 | Miércoles | 25.84 | +0.02 | +0.10% | 25.82 | 25.87 |
| 1991-11-14 | Jueves | 25.84 | +0.003 | +0.01% | 25.79 | 25.92 |
| 1991-11-15 | Viernes | 25.82 | -0.02 | -0.10% | 25.82 | 25.87 |
| 1991-11-18 | Lunes | 25.81 | -0.01 | -0.05% | 25.81 | 25.84 |
| 1991-11-19 | Martes | 25.81 | +0.01 | +0.02% | 25.81 | 25.85 |
| 1991-11-20 | Miércoles | 25.82 | +0.005 | +0.02% | 25.82 | 25.84 |
| 1991-11-21 | Jueves | 25.81 | -0.01 | -0.02% | 25.81 | 25.84 |
| 1991-11-22 | Viernes | 25.79 | -0.02 | -0.10% | 25.79 | 25.83 |
| 1991-11-25 | Lunes | 25.76 | -0.02 | -0.09% | 25.76 | 25.84 |
| 1991-11-26 | Martes | 25.82 | +0.06 | +0.22% | 25.80 | 25.85 |
| 1991-11-27 | Miércoles | 25.84 | +0.02 | +0.09% | 25.80 | 25.89 |
| 1991-11-28 | Jueves | 25.81 | -0.03 | -0.13% | 25.81 | 25.86 |
| 1991-11-29 | Viernes | 25.81 | 0.00 | 0% | 25.78 | 25.85 |
| 1991-12-02 | Lunes | 25.82 | +0.01 | +0.03% | 25.82 | 25.85 |
| 1991-12-03 | Martes | 25.82 | -0.002 | -0.01% | 25.82 | 25.89 |
| 1991-12-04 | Miércoles | 25.81 | -0.003 | -0.01% | 25.81 | 25.84 |
| 1991-12-05 | Jueves | 25.83 | +0.02 | +0.07% | 25.79 | 25.91 |
| 1991-12-06 | Viernes | 25.88 | +0.05 | +0.20% | 25.81 | 25.94 |
| 1991-12-09 | Lunes | 25.88 | 0.00 | 0% | 25.81 | 25.92 |
| 1991-12-10 | Martes | 25.87 | -0.01 | -0.05% | 25.85 | 25.93 |
| 1991-12-11 | Miércoles | 25.88 | +0.01 | +0.05% | 25.88 | 25.91 |
| 1991-12-12 | Jueves | 25.86 | -0.02 | -0.08% | 25.86 | 25.91 |
| 1991-12-13 | Viernes | 25.87 | +0.01 | +0.04% | 25.84 | 25.90 |
| 1991-12-16 | Lunes | 25.82 | -0.05 | -0.19% | 25.82 | 25.92 |
| 1991-12-17 | Martes | 25.81 | -0.01 | -0.04% | 25.79 | 25.91 |
| 1991-12-18 | Miércoles | 25.82 | +0.01 | +0.04% | 25.78 | 25.91 |
| 1991-12-19 | Jueves | 25.82 | -0.003 | -0.01% | 25.81 | 25.85 |
| 1991-12-20 | Viernes | 25.82 | -0.004 | -0.02% | 25.82 | 25.85 |
| 1991-12-23 | Lunes | 25.83 | +0.01 | +0.05% | 25.82 | 25.90 |
| 1991-12-24 | Martes | 25.86 | +0.03 | +0.12% | 25.74 | 25.92 |
| 1991-12-25 | Miércoles | 25.86 | 0.00 | 0% | 25.86 | 25.86 |
| 1991-12-26 | Jueves | 25.82 | -0.04 | -0.14% | 25.81 | 25.91 |
| 1991-12-27 | Viernes | 25.81 | -0.01 | -0.04% | 25.81 | 25.86 |
| 1991-12-30 | Lunes | 25.81 | -0.003 | -0.01% | 25.81 | 25.84 |
| 1991-12-31 | Martes | 25.80 | -0.01 | -0.06% | 25.79 | 25.83 |