Al finalizar el 1992 el dólar estadounidense cotizó a 30.83 rupias indias. El precio subió 5.025 rupias (+19.47%) desde el inicio del año, cuando cotizaba a $25.81. El precio promedio fue de ₹29.58.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 25.81 rupias indias, fluctuando entre 25.80 y 25.84 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 25.81 | +0.01 | +0.04% | 25.80 | 25.84 |
| 1992-01-02 | Jueves | 25.81 | 0.00 | 0% | 25.77 | 25.84 |
| 1992-01-03 | Viernes | 25.83 | +0.02 | +0.08% | 25.81 | 25.86 |
| 1992-01-06 | Lunes | 25.81 | -0.01 | -0.05% | 25.81 | 25.84 |
| 1992-01-07 | Martes | 25.83 | +0.02 | +0.07% | 25.79 | 25.87 |
| 1992-01-08 | Miércoles | 25.82 | -0.01 | -0.03% | 25.82 | 25.86 |
| 1992-01-09 | Jueves | 25.82 | 0.00 | 0% | 25.79 | 25.88 |
| 1992-01-10 | Viernes | 25.82 | 0.00 | 0% | 25.82 | 25.87 |
| 1992-01-13 | Lunes | 25.85 | +0.03 | +0.10% | 25.83 | 25.87 |
| 1992-01-14 | Martes | 25.84 | -0.01 | -0.04% | 25.84 | 25.86 |
| 1992-01-15 | Miércoles | 25.84 | 0.00 | 0% | 25.84 | 25.87 |
| 1992-01-16 | Jueves | 25.87 | +0.03 | +0.13% | 25.80 | 25.91 |
| 1992-01-17 | Viernes | 26.03 | +0.16 | +0.61% | 25.86 | 26.15 |
| 1992-01-20 | Lunes | 25.92 | -0.11 | -0.41% | 25.87 | 26.08 |
| 1992-01-21 | Martes | 25.92 | -0.01 | -0.03% | 25.91 | 25.97 |
| 1992-01-22 | Miércoles | 25.91 | -0.005 | -0.02% | 25.85 | 25.97 |
| 1992-01-23 | Jueves | 25.93 | +0.01 | +0.06% | 25.89 | 25.97 |
| 1992-01-24 | Viernes | 26.07 | +0.15 | +0.56% | 25.86 | 26.12 |
| 1992-01-27 | Lunes | 25.97 | -0.11 | -0.41% | 25.92 | 26.05 |
| 1992-01-28 | Martes | 25.96 | -0.01 | -0.03% | 25.94 | 26.00 |
| 1992-01-29 | Miércoles | 25.94 | -0.02 | -0.07% | 25.93 | 26.05 |
| 1992-01-30 | Jueves | 25.93 | -0.01 | -0.05% | 25.87 | 25.98 |
| 1992-01-31 | Viernes | 26.00 | +0.07 | +0.29% | 25.92 | 26.05 |
| 1992-02-03 | Lunes | 25.86 | -0.14 | -0.54% | 25.81 | 25.99 |
| 1992-02-04 | Martes | 25.83 | -0.03 | -0.13% | 25.78 | 25.94 |
| 1992-02-05 | Miércoles | 25.80 | -0.02 | -0.09% | 25.80 | 25.92 |
| 1992-02-06 | Jueves | 25.82 | +0.01 | +0.05% | 25.81 | 25.85 |
| 1992-02-07 | Viernes | 25.85 | +0.03 | +0.12% | 25.79 | 25.92 |
| 1992-02-10 | Lunes | 25.83 | -0.01 | -0.05% | 25.79 | 25.87 |
| 1992-02-11 | Martes | 25.97 | +0.13 | +0.52% | 25.79 | 26.03 |
| 1992-02-12 | Miércoles | 25.95 | -0.02 | -0.07% | 25.94 | 26.04 |
| 1992-02-13 | Jueves | 25.93 | -0.01 | -0.06% | 25.93 | 26.05 |
| 1992-02-14 | Viernes | 25.90 | -0.04 | -0.14% | 25.90 | 26.00 |
| 1992-02-17 | Lunes | 25.84 | -0.05 | -0.21% | 25.84 | 25.98 |
| 1992-02-18 | Martes | 25.93 | +0.09 | +0.34% | 25.85 | 26.00 |
| 1992-02-19 | Miércoles | 26.86 | +0.93 | +3.57% | 25.90 | 26.91 |
| 1992-02-20 | Jueves | 26.43 | -0.43 | -1.59% | 26.20 | 27.06 |
| 1992-02-21 | Viernes | 26.46 | +0.03 | +0.11% | 26.35 | 26.77 |
| 1992-02-24 | Lunes | 26.43 | -0.03 | -0.11% | 26.25 | 27.45 |
| 1992-02-25 | Martes | 26.21 | -0.22 | -0.82% | 26.13 | 26.41 |
| 1992-02-26 | Miércoles | 26.01 | -0.20 | -0.75% | 25.90 | 26.45 |
| 1992-02-27 | Jueves | 25.99 | -0.02 | -0.08% | 25.94 | 26.56 |
| 1992-02-28 | Viernes | 26.29 | +0.30 | +1.14% | 26.07 | 26.70 |
| 1992-03-02 | Lunes | 26.29 | +0.001 | +0.004% | 26.29 | 26.29 |
| 1992-03-03 | Martes | 29.22 | +2.93 | +11.16% | 28.03 | 30.32 |
| 1992-03-04 | Miércoles | 29.31 | +0.09 | +0.29% | 29.00 | 29.43 |
| 1992-03-05 | Jueves | 29.25 | -0.05 | -0.18% | 29.22 | 29.38 |
| 1992-03-06 | Viernes | 29.06 | -0.19 | -0.66% | 29.00 | 29.32 |
| 1992-03-09 | Lunes | 28.91 | -0.15 | -0.50% | 28.87 | 29.15 |
| 1992-03-10 | Martes | 28.80 | -0.12 | -0.40% | 28.73 | 28.94 |
| 1992-03-11 | Miércoles | 28.90 | +0.10 | +0.36% | 28.62 | 29.50 |
| 1992-03-12 | Jueves | 29.57 | +0.66 | +2.30% | 28.80 | 30.32 |
| 1992-03-13 | Viernes | 29.77 | +0.20 | +0.68% | 29.58 | 30.43 |
| 1992-03-16 | Lunes | 30.30 | +0.53 | +1.80% | 29.96 | 30.72 |
| 1992-03-17 | Martes | 30.40 | +0.09 | +0.30% | 30.28 | 30.77 |
| 1992-03-18 | Miércoles | 30.49 | +0.09 | +0.31% | 30.36 | 30.67 |
| 1992-03-19 | Jueves | 30.47 | -0.01 | -0.05% | 30.46 | 30.59 |
| 1992-03-20 | Viernes | 30.84 | +0.37 | +1.20% | 30.47 | 31.08 |
| 1992-03-23 | Lunes | 31.46 | +0.62 | +2.02% | 30.95 | 31.53 |
| 1992-03-24 | Martes | 31.28 | -0.19 | -0.59% | 31.20 | 31.80 |
| 1992-03-25 | Miércoles | 31.25 | -0.02 | -0.08% | 31.06 | 31.55 |
| 1992-03-26 | Jueves | 31.25 | 0.00 | 0% | 31.13 | 31.50 |
| 1992-03-27 | Viernes | 31.24 | -0.01 | -0.03% | 31.01 | 31.41 |
| 1992-03-30 | Lunes | 31.00 | -0.24 | -0.78% | 30.43 | 31.21 |
| 1992-03-31 | Martes | 31.35 | +0.35 | +1.14% | 30.91 | 31.80 |
| 1992-04-01 | Miércoles | 31.44 | +0.09 | +0.28% | 31.21 | 31.56 |
| 1992-04-02 | Jueves | 31.14 | -0.30 | -0.94% | 30.83 | 31.51 |
| 1992-04-03 | Viernes | 31.17 | +0.02 | +0.08% | 31.09 | 31.48 |
| 1992-04-06 | Lunes | 31.18 | +0.01 | +0.04% | 31.08 | 31.30 |
| 1992-04-07 | Martes | 31.16 | -0.02 | -0.06% | 31.07 | 31.31 |
| 1992-04-08 | Miércoles | 31.12 | -0.04 | -0.13% | 31.12 | 31.27 |
| 1992-04-09 | Jueves | 31.09 | -0.02 | -0.08% | 31.08 | 31.27 |
| 1992-04-10 | Viernes | 31.10 | +0.01 | +0.03% | 31.08 | 31.26 |
| 1992-04-13 | Lunes | 31.13 | +0.02 | +0.08% | 31.08 | 31.25 |
| 1992-04-14 | Martes | 31.10 | -0.02 | -0.08% | 31.10 | 31.15 |
| 1992-04-15 | Miércoles | 31.05 | -0.06 | -0.19% | 31.05 | 31.18 |
| 1992-04-16 | Jueves | 31.01 | -0.04 | -0.12% | 30.99 | 31.23 |
| 1992-04-17 | Viernes | 31.01 | 0.00 | 0% | 31.01 | 31.01 |
| 1992-04-20 | Lunes | 30.67 | -0.33 | -1.07% | 30.67 | 31.11 |
| 1992-04-21 | Martes | 30.75 | +0.07 | +0.23% | 30.50 | 30.98 |
| 1992-04-22 | Miércoles | 30.77 | +0.02 | +0.07% | 30.56 | 31.08 |
| 1992-04-23 | Jueves | 30.69 | -0.08 | -0.26% | 30.61 | 30.90 |
| 1992-04-24 | Viernes | 30.60 | -0.08 | -0.28% | 30.59 | 30.76 |
| 1992-04-27 | Lunes | 30.54 | -0.06 | -0.20% | 30.51 | 30.74 |
| 1992-04-28 | Martes | 30.63 | +0.09 | +0.29% | 30.59 | 30.78 |
| 1992-04-29 | Miércoles | 30.61 | -0.02 | -0.08% | 30.61 | 30.69 |
| 1992-04-30 | Jueves | 30.58 | -0.03 | -0.11% | 30.58 | 30.66 |
| 1992-05-01 | Viernes | 30.59 | +0.01 | +0.03% | 30.58 | 30.62 |
| 1992-05-04 | Lunes | 30.53 | -0.06 | -0.18% | 30.53 | 30.66 |
| 1992-05-05 | Martes | 30.49 | -0.04 | -0.14% | 30.43 | 30.64 |
| 1992-05-06 | Miércoles | 30.50 | +0.01 | +0.05% | 30.42 | 30.60 |
| 1992-05-07 | Jueves | 30.43 | -0.07 | -0.24% | 30.38 | 30.52 |
| 1992-05-08 | Viernes | 30.40 | -0.02 | -0.08% | 30.40 | 30.47 |
| 1992-05-11 | Lunes | 30.33 | -0.07 | -0.23% | 30.29 | 30.53 |
| 1992-05-12 | Martes | 30.26 | -0.07 | -0.24% | 30.26 | 30.37 |
| 1992-05-13 | Miércoles | 30.14 | -0.12 | -0.39% | 30.10 | 30.31 |
| 1992-05-14 | Jueves | 30.14 | 0.00 | 0% | 30.03 | 30.36 |
| 1992-05-15 | Viernes | 30.14 | -0.002 | -0.01% | 30.05 | 30.22 |
| 1992-05-18 | Lunes | 30.03 | -0.11 | -0.37% | 30.02 | 30.19 |
| 1992-05-19 | Martes | 29.84 | -0.19 | -0.64% | 29.80 | 30.08 |
| 1992-05-20 | Miércoles | 29.95 | +0.11 | +0.36% | 29.73 | 30.09 |
| 1992-05-21 | Jueves | 30.16 | +0.21 | +0.70% | 29.99 | 30.38 |
| 1992-05-22 | Viernes | 30.51 | +0.36 | +1.18% | 30.24 | 30.67 |
| 1992-05-25 | Lunes | 30.45 | -0.07 | -0.21% | 30.41 | 30.59 |
| 1992-05-26 | Martes | 30.73 | +0.28 | +0.92% | 30.40 | 30.84 |
| 1992-05-27 | Miércoles | 30.91 | +0.18 | +0.59% | 30.84 | 31.25 |
| 1992-05-28 | Jueves | 30.79 | -0.11 | -0.37% | 30.76 | 31.10 |
| 1992-05-29 | Viernes | 30.60 | -0.19 | -0.61% | 30.53 | 30.89 |
| 1992-06-01 | Lunes | 30.47 | -0.14 | -0.45% | 30.33 | 30.64 |
| 1992-06-02 | Martes | 30.57 | +0.10 | +0.33% | 30.42 | 30.74 |
| 1992-06-03 | Miércoles | 30.62 | +0.06 | +0.18% | 30.62 | 30.78 |
| 1992-06-04 | Jueves | 30.52 | -0.10 | -0.34% | 30.47 | 30.67 |
| 1992-06-05 | Viernes | 30.44 | -0.08 | -0.26% | 30.37 | 30.59 |
| 1992-06-08 | Lunes | 30.35 | -0.09 | -0.31% | 30.31 | 30.49 |
| 1992-06-09 | Martes | 30.27 | -0.08 | -0.25% | 30.23 | 30.47 |
| 1992-06-10 | Miércoles | 30.20 | -0.07 | -0.24% | 30.16 | 30.43 |
| 1992-06-11 | Jueves | 30.21 | +0.01 | +0.04% | 30.10 | 30.33 |
| 1992-06-12 | Viernes | 30.21 | 0.00 | 0% | 30.21 | 30.21 |
| 1992-06-15 | Lunes | 30.01 | -0.20 | -0.66% | 29.93 | 30.23 |
| 1992-06-16 | Martes | 29.99 | -0.03 | -0.09% | 29.94 | 30.12 |
| 1992-06-17 | Miércoles | 30.00 | +0.01 | +0.05% | 29.92 | 30.07 |
| 1992-06-18 | Jueves | 30.09 | +0.09 | +0.30% | 29.97 | 30.28 |
| 1992-06-19 | Viernes | 29.93 | -0.16 | -0.53% | 29.88 | 30.19 |
| 1992-06-22 | Lunes | 29.95 | +0.01 | +0.05% | 29.78 | 30.23 |
| 1992-06-23 | Martes | 29.94 | -0.01 | -0.03% | 29.90 | 30.04 |
| 1992-06-24 | Miércoles | 29.93 | -0.01 | -0.02% | 29.88 | 30.00 |
| 1992-06-25 | Jueves | 30.06 | +0.13 | +0.42% | 29.98 | 30.20 |
| 1992-06-26 | Viernes | 30.24 | +0.19 | +0.62% | 30.05 | 30.36 |
| 1992-06-29 | Lunes | 30.66 | +0.42 | +1.37% | 30.25 | 31.00 |
| 1992-06-30 | Martes | 30.84 | +0.18 | +0.59% | 30.51 | 30.99 |
| 1992-07-01 | Miércoles | 30.29 | -0.55 | -1.77% | 30.26 | 30.89 |
| 1992-07-02 | Jueves | 30.18 | -0.11 | -0.36% | 30.15 | 30.39 |
| 1992-07-03 | Viernes | 30.27 | +0.09 | +0.29% | 30.05 | 30.34 |
| 1992-07-06 | Lunes | 30.34 | +0.07 | +0.24% | 30.14 | 30.43 |
| 1992-07-07 | Martes | 30.41 | +0.06 | +0.21% | 30.30 | 30.51 |
| 1992-07-08 | Miércoles | 30.43 | +0.02 | +0.06% | 30.42 | 30.65 |
| 1992-07-09 | Jueves | 30.38 | -0.05 | -0.15% | 30.31 | 30.50 |
| 1992-07-10 | Viernes | 30.38 | -0.004 | -0.01% | 30.32 | 30.50 |
| 1992-07-13 | Lunes | 30.32 | -0.06 | -0.20% | 30.30 | 30.45 |
| 1992-07-14 | Martes | 30.31 | -0.005 | -0.02% | 30.28 | 30.41 |
| 1992-07-15 | Miércoles | 30.33 | +0.01 | +0.05% | 30.31 | 30.50 |
| 1992-07-16 | Jueves | 30.33 | +0.005 | +0.02% | 30.31 | 30.41 |
| 1992-07-17 | Viernes | 30.33 | -0.005 | -0.02% | 30.29 | 30.41 |
| 1992-07-20 | Lunes | 30.27 | -0.05 | -0.18% | 30.24 | 30.38 |
| 1992-07-21 | Martes | 30.22 | -0.05 | -0.18% | 30.21 | 30.40 |
| 1992-07-22 | Miércoles | 30.14 | -0.08 | -0.25% | 30.07 | 30.30 |
| 1992-07-23 | Jueves | 30.06 | -0.08 | -0.26% | 30.00 | 30.20 |
| 1992-07-24 | Viernes | 30.10 | +0.04 | +0.13% | 30.06 | 30.22 |
| 1992-07-27 | Lunes | 30.10 | -0.004 | -0.01% | 30.10 | 30.46 |
| 1992-07-28 | Martes | 30.06 | -0.04 | -0.14% | 30.05 | 30.30 |
| 1992-07-29 | Miércoles | 30.09 | +0.03 | +0.11% | 30.06 | 30.15 |
| 1992-07-30 | Jueves | 30.13 | +0.04 | +0.13% | 30.06 | 30.25 |
| 1992-07-31 | Viernes | 30.10 | -0.03 | -0.11% | 30.10 | 30.33 |
| 1992-08-03 | Lunes | 30.04 | -0.06 | -0.21% | 30.04 | 30.15 |
| 1992-08-04 | Martes | 30.03 | -0.01 | -0.03% | 29.99 | 30.17 |
| 1992-08-05 | Miércoles | 30.00 | -0.02 | -0.08% | 29.96 | 30.14 |
| 1992-08-06 | Jueves | 30.04 | +0.04 | +0.12% | 29.96 | 30.21 |
| 1992-08-07 | Viernes | 30.03 | -0.01 | -0.04% | 30.03 | 30.13 |
| 1992-08-10 | Lunes | 30.03 | 0.00 | 0% | 30.03 | 30.13 |
| 1992-08-11 | Martes | 30.01 | -0.01 | -0.05% | 29.97 | 30.10 |
| 1992-08-12 | Miércoles | 30.04 | +0.03 | +0.11% | 29.96 | 30.13 |
| 1992-08-13 | Jueves | 30.03 | -0.01 | -0.05% | 29.95 | 30.14 |
| 1992-08-14 | Viernes | 30.04 | +0.005 | +0.02% | 30.04 | 30.08 |
| 1992-08-17 | Lunes | 30.03 | -0.005 | -0.02% | 30.03 | 30.13 |
| 1992-08-18 | Martes | 30.03 | 0.00 | 0% | 30.01 | 30.08 |
| 1992-08-19 | Miércoles | 30.07 | +0.04 | +0.14% | 30.07 | 30.18 |
| 1992-08-20 | Jueves | 30.05 | -0.02 | -0.06% | 30.05 | 30.09 |
| 1992-08-21 | Viernes | 30.14 | +0.09 | +0.29% | 30.06 | 30.23 |
| 1992-08-24 | Lunes | 30.10 | -0.04 | -0.12% | 30.06 | 30.23 |
| 1992-08-25 | Martes | 30.11 | +0.01 | +0.03% | 30.10 | 30.15 |
| 1992-08-26 | Miércoles | 30.17 | +0.05 | +0.18% | 30.05 | 30.18 |
| 1992-08-27 | Jueves | 30.29 | +0.12 | +0.39% | 30.12 | 30.35 |
| 1992-08-28 | Viernes | 30.77 | +0.48 | +1.60% | 30.31 | 31.08 |
| 1992-08-31 | Lunes | 30.35 | -0.42 | -1.37% | 30.23 | 30.41 |
| 1992-09-01 | Martes | 30.12 | -0.23 | -0.75% | 30.06 | 30.33 |
| 1992-09-02 | Miércoles | 30.06 | -0.06 | -0.19% | 30.06 | 30.18 |
| 1992-09-03 | Jueves | 30.09 | +0.02 | +0.08% | 30.08 | 30.13 |
| 1992-09-04 | Viernes | 30.07 | -0.02 | -0.05% | 30.07 | 30.17 |
| 1992-09-07 | Lunes | 30.02 | -0.05 | -0.17% | 29.95 | 30.18 |
| 1992-09-08 | Martes | 30.03 | +0.01 | +0.03% | 29.96 | 30.13 |
| 1992-09-09 | Miércoles | 30.04 | +0.01 | +0.05% | 29.95 | 30.13 |
| 1992-09-10 | Jueves | 30.04 | -0.01 | -0.03% | 30.04 | 30.07 |
| 1992-09-11 | Viernes | 30.02 | -0.02 | -0.06% | 30.01 | 30.13 |
| 1992-09-14 | Lunes | 30.02 | 0.00 | 0% | 30.02 | 30.13 |
| 1992-09-15 | Martes | 30.02 | +0.002 | +0.01% | 29.96 | 30.07 |
| 1992-09-16 | Miércoles | 30.04 | +0.02 | +0.07% | 30.04 | 30.22 |
| 1992-09-17 | Jueves | 30.07 | +0.03 | +0.11% | 30.06 | 30.13 |
| 1992-09-18 | Viernes | 30.09 | +0.02 | +0.06% | 30.06 | 30.14 |
| 1992-09-21 | Lunes | 30.03 | -0.06 | -0.20% | 30.03 | 30.12 |
| 1992-09-22 | Martes | 30.03 | 0.00 | 0% | 30.00 | 30.11 |
| 1992-09-23 | Miércoles | 30.05 | +0.02 | +0.08% | 29.99 | 30.12 |
| 1992-09-24 | Jueves | 30.06 | +0.002 | +0.01% | 30.05 | 30.12 |
| 1992-09-25 | Viernes | 30.03 | -0.03 | -0.10% | 30.03 | 30.17 |
| 1992-09-28 | Lunes | 29.95 | -0.08 | -0.26% | 29.95 | 30.13 |
| 1992-09-29 | Martes | 30.00 | +0.05 | +0.17% | 30.00 | 30.14 |
| 1992-09-30 | Miércoles | 30.05 | +0.05 | +0.16% | 30.00 | 30.17 |
| 1992-10-01 | Jueves | 30.02 | -0.03 | -0.10% | 30.02 | 30.13 |
| 1992-10-02 | Viernes | 30.02 | 0.00 | 0% | 30.02 | 30.02 |
| 1992-10-05 | Lunes | 30.01 | -0.01 | -0.02% | 30.01 | 30.04 |
| 1992-10-06 | Martes | 30.02 | +0.01 | +0.02% | 30.02 | 30.12 |
| 1992-10-07 | Miércoles | 29.98 | -0.04 | -0.14% | 29.97 | 30.12 |
| 1992-10-08 | Jueves | 30.00 | +0.02 | +0.07% | 29.99 | 30.12 |
| 1992-10-09 | Viernes | 30.05 | +0.05 | +0.17% | 30.01 | 30.17 |
| 1992-10-12 | Lunes | 30.01 | -0.04 | -0.12% | 29.95 | 30.13 |
| 1992-10-13 | Martes | 30.02 | +0.01 | +0.04% | 30.02 | 30.05 |
| 1992-10-14 | Miércoles | 30.04 | +0.02 | +0.05% | 29.95 | 30.13 |
| 1992-10-15 | Jueves | 30.02 | -0.02 | -0.05% | 30.02 | 30.06 |
| 1992-10-16 | Viernes | 30.02 | -0.01 | -0.02% | 29.95 | 30.13 |
| 1992-10-19 | Lunes | 30.09 | +0.07 | +0.23% | 30.02 | 30.27 |
| 1992-10-20 | Martes | 30.05 | -0.04 | -0.12% | 30.04 | 30.27 |
| 1992-10-21 | Miércoles | 30.01 | -0.04 | -0.14% | 29.96 | 30.07 |
| 1992-10-22 | Jueves | 30.04 | +0.03 | +0.09% | 29.95 | 30.07 |
| 1992-10-23 | Viernes | 30.21 | +0.18 | +0.59% | 30.05 | 30.40 |
| 1992-10-26 | Lunes | 30.05 | -0.16 | -0.52% | 30.05 | 30.29 |
| 1992-10-27 | Martes | 30.08 | +0.02 | +0.07% | 30.08 | 30.19 |
| 1992-10-28 | Miércoles | 30.08 | +0.005 | +0.02% | 30.08 | 30.19 |
| 1992-10-29 | Jueves | 30.05 | -0.03 | -0.11% | 30.05 | 30.16 |
| 1992-10-30 | Viernes | 30.06 | +0.02 | +0.05% | 30.06 | 30.14 |
| 1992-11-02 | Lunes | 30.04 | -0.02 | -0.08% | 30.04 | 30.11 |
| 1992-11-03 | Martes | 30.05 | +0.01 | +0.05% | 30.04 | 30.10 |
| 1992-11-04 | Miércoles | 30.06 | +0.002 | +0.01% | 30.05 | 30.11 |
| 1992-11-05 | Jueves | 30.08 | +0.02 | +0.07% | 30.06 | 30.32 |
| 1992-11-06 | Viernes | 30.12 | +0.04 | +0.14% | 30.05 | 30.19 |
| 1992-11-09 | Lunes | 30.01 | -0.11 | -0.36% | 30.01 | 30.22 |
| 1992-11-10 | Martes | 30.01 | +0.01 | +0.02% | 30.01 | 30.14 |
| 1992-11-11 | Miércoles | 30.11 | +0.10 | +0.32% | 30.05 | 30.16 |
| 1992-11-12 | Jueves | 30.10 | -0.01 | -0.04% | 30.08 | 30.14 |
| 1992-11-13 | Viernes | 30.08 | -0.01 | -0.05% | 30.05 | 30.14 |
| 1992-11-16 | Lunes | 30.10 | +0.02 | +0.06% | 30.09 | 30.13 |
| 1992-11-17 | Martes | 30.08 | -0.02 | -0.07% | 30.04 | 30.15 |
| 1992-11-18 | Miércoles | 30.07 | -0.01 | -0.03% | 30.07 | 30.13 |
| 1992-11-19 | Jueves | 30.10 | +0.03 | +0.09% | 30.09 | 30.17 |
| 1992-11-20 | Viernes | 30.01 | -0.08 | -0.28% | 30.01 | 30.13 |
| 1992-11-23 | Lunes | 29.95 | -0.07 | -0.23% | 29.95 | 30.13 |
| 1992-11-24 | Martes | 30.07 | +0.13 | +0.42% | 29.97 | 30.12 |
| 1992-11-25 | Miércoles | 30.04 | -0.03 | -0.11% | 30.04 | 30.14 |
| 1992-11-26 | Jueves | 30.13 | +0.09 | +0.29% | 30.06 | 30.32 |
| 1992-11-27 | Viernes | 30.13 | +0.005 | +0.02% | 30.05 | 30.21 |
| 1992-11-30 | Lunes | 30.29 | +0.16 | +0.53% | 30.08 | 30.36 |
| 1992-12-01 | Martes | 30.35 | +0.06 | +0.20% | 30.20 | 30.37 |
| 1992-12-02 | Miércoles | 30.45 | +0.10 | +0.32% | 30.39 | 30.55 |
| 1992-12-03 | Jueves | 30.43 | -0.02 | -0.06% | 30.41 | 30.51 |
| 1992-12-04 | Viernes | 30.72 | +0.29 | +0.97% | 30.45 | 30.98 |
| 1992-12-07 | Lunes | 30.72 | 0.00 | 0% | 30.72 | 30.91 |
| 1992-12-08 | Martes | 30.76 | +0.04 | +0.11% | 30.76 | 30.92 |
| 1992-12-09 | Miércoles | 30.85 | +0.09 | +0.31% | 30.83 | 30.88 |
| 1992-12-10 | Jueves | 30.78 | -0.07 | -0.22% | 30.69 | 30.83 |
| 1992-12-11 | Viernes | 30.81 | +0.02 | +0.08% | 30.80 | 30.91 |
| 1992-12-14 | Lunes | 30.72 | -0.08 | -0.28% | 30.68 | 30.87 |
| 1992-12-15 | Martes | 30.69 | -0.04 | -0.11% | 30.69 | 30.79 |
| 1992-12-16 | Miércoles | 30.66 | -0.03 | -0.08% | 30.66 | 30.86 |
| 1992-12-17 | Jueves | 30.74 | +0.08 | +0.24% | 30.61 | 30.83 |
| 1992-12-18 | Viernes | 30.73 | -0.01 | -0.03% | 30.69 | 30.84 |
| 1992-12-21 | Lunes | 30.75 | +0.02 | +0.07% | 30.69 | 30.83 |
| 1992-12-22 | Martes | 30.77 | +0.02 | +0.08% | 30.74 | 30.88 |
| 1992-12-23 | Miércoles | 30.75 | -0.02 | -0.06% | 30.70 | 30.84 |
| 1992-12-24 | Jueves | 30.76 | +0.01 | +0.02% | 30.74 | 30.81 |
| 1992-12-25 | Viernes | 30.76 | 0.00 | 0% | 30.76 | 30.76 |
| 1992-12-28 | Lunes | 30.76 | +0.005 | +0.02% | 30.76 | 30.88 |
| 1992-12-29 | Martes | 30.86 | +0.09 | +0.31% | 30.73 | 30.94 |
| 1992-12-30 | Miércoles | 30.84 | -0.02 | -0.06% | 30.77 | 30.92 |
| 1992-12-31 | Jueves | 30.83 | -0.01 | -0.03% | 30.83 | 30.90 |