Valor del dólar en India en 1993

Precio cierre ₹31.37
Precio promedio ₹31.44
Precio mínimo ₹30.69
Precio máximo ₹33.73

Al finalizar el 1993 el dólar estadounidense cotizó a 31.37 rupias indias. El precio subió 0.595 rupias (+1.93%) desde el inicio del año, cuando cotizaba a $30.77. El precio promedio fue de ₹31.44.

En el 1993:

  • El precio mínimo fue de ₹30.69 y se alcanzó el 19 de enero.
  • El precio máximo fue de ₹33.73 y se alcanzó el 11 de febrero.
  • El día más bajista fue el 2 de marzo, con una caída del 2.51%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.45%.
  • El precio del dólar subió 123 días y bajó 106 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de junio, entre el 24 y el 31 de mayo y entre el 1 y el 8 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 30.77 -0.06 -0.18% 30.77 30.86
1993-01-05 Martes 30.76 -0.01 -0.03% 30.76 30.83
1993-01-06 Miércoles 30.77 +0.01 +0.03% 30.77 30.84
1993-01-07 Jueves 30.76 -0.01 -0.05% 30.76 30.83
1993-01-08 Viernes 30.77 +0.01 +0.05% 30.77 30.95
1993-01-11 Lunes 30.74 -0.04 -0.12% 30.74 30.81
1993-01-12 Martes 30.72 -0.01 -0.05% 30.72 30.80
1993-01-13 Miércoles 30.73 +0.01 +0.03% 30.73 30.87
1993-01-14 Jueves 30.77 +0.04 +0.12% 30.76 30.80
1993-01-15 Viernes 30.76 -0.004 -0.01% 30.76 30.80
1993-01-18 Lunes 30.75 -0.01 -0.05% 30.75 30.86
1993-01-19 Martes 30.78 +0.03 +0.09% 30.69 30.81
1993-01-20 Miércoles 30.85 +0.07 +0.24% 30.79 30.91
1993-01-21 Jueves 30.84 -0.01 -0.04% 30.79 30.92
1993-01-22 Viernes 30.87 +0.03 +0.09% 30.78 30.89
1993-01-25 Lunes 30.95 +0.08 +0.25% 30.89 31.00
1993-01-26 Martes 30.95 0.00 0% 30.95 30.95
1993-01-27 Miércoles 31.24 +0.29 +0.95% 30.98 31.29
1993-01-28 Jueves 31.47 +0.23 +0.74% 31.32 31.62
1993-01-29 Viernes 31.38 -0.09 -0.30% 31.25 31.56
1993-02-01 Lunes 31.42 +0.05 +0.14% 31.24 31.55
1993-02-02 Martes 31.62 +0.20 +0.63% 31.42 31.80
1993-02-03 Miércoles 31.81 +0.19 +0.60% 31.67 31.97
1993-02-04 Jueves 32.13 +0.32 +1.00% 31.87 32.26
1993-02-05 Viernes 32.48 +0.35 +1.10% 32.29 32.93
1993-02-08 Lunes 32.67 +0.19 +0.57% 32.53 32.85
1993-02-09 Martes 32.65 -0.01 -0.04% 32.57 32.81
1993-02-10 Miércoles 33.13 +0.47 +1.45% 32.69 33.32
1993-02-11 Jueves 33.45 +0.32 +0.96% 33.39 33.73
1993-02-12 Viernes 33.08 -0.36 -1.08% 33.08 33.56
1993-02-15 Lunes 32.85 -0.23 -0.70% 32.80 33.29
1993-02-16 Martes 32.57 -0.28 -0.86% 32.44 32.96
1993-02-17 Miércoles 32.60 +0.02 +0.07% 32.49 32.70
1993-02-18 Jueves 32.89 +0.30 +0.91% 32.59 33.12
1993-02-19 Viernes 32.77 -0.12 -0.36% 32.77 32.86
1993-02-22 Lunes 32.80 +0.03 +0.10% 32.80 32.98
1993-02-23 Martes 32.83 +0.02 +0.07% 32.83 33.02
1993-02-24 Miércoles 32.89 +0.07 +0.20% 32.74 32.95
1993-02-25 Jueves 33.05 +0.16 +0.49% 32.89 33.14
1993-02-26 Viernes 32.87 -0.18 -0.56% 32.87 33.47
1993-03-01 Lunes 32.87 0.00 0% 32.87 32.87
1993-03-02 Martes 32.04 -0.82 -2.51% 31.75 33.34
1993-03-03 Miércoles 31.87 -0.17 -0.53% 31.82 32.08
1993-03-04 Jueves 31.77 -0.10 -0.32% 31.77 32.03
1993-03-05 Viernes 31.60 -0.17 -0.55% 31.60 31.90
1993-03-08 Lunes 31.55 -0.05 -0.16% 31.55 31.72
1993-03-09 Martes 31.41 -0.14 -0.44% 31.41 31.56
1993-03-10 Miércoles 31.52 +0.11 +0.35% 31.43 31.72
1993-03-11 Jueves 31.66 +0.14 +0.46% 31.57 31.74
1993-03-12 Viernes 31.53 -0.13 -0.42% 31.48 31.72
1993-03-15 Lunes 31.43 -0.10 -0.30% 31.43 31.61
1993-03-16 Martes 31.46 +0.03 +0.10% 31.45 31.57
1993-03-17 Miércoles 31.47 +0.01 +0.02% 31.47 31.54
1993-03-18 Jueves 31.43 -0.04 -0.12% 31.43 31.49
1993-03-19 Viernes 31.42 -0.02 -0.05% 31.42 31.54
1993-03-22 Lunes 31.42 +0.002 +0.01% 31.42 31.48
1993-03-23 Martes 31.48 +0.06 +0.21% 31.36 31.55
1993-03-24 Miércoles 31.41 -0.07 -0.23% 31.41 31.50
1993-03-25 Jueves 31.41 0.00 0% 31.41 31.41
1993-03-26 Viernes 31.32 -0.09 -0.30% 31.32 31.52
1993-03-29 Lunes 31.25 -0.06 -0.20% 31.12 31.36
1993-03-30 Martes 31.18 -0.07 -0.23% 31.18 31.28
1993-03-31 Miércoles 31.20 +0.02 +0.05% 31.20 31.29
1993-04-01 Jueves 31.20 -0.01 -0.02% 31.20 31.26
1993-04-02 Viernes 31.20 0.00 0% 31.18 31.36
1993-04-05 Lunes 31.19 -0.002 -0.01% 31.19 31.26
1993-04-06 Martes 31.23 +0.03 +0.10% 31.23 31.27
1993-04-07 Miércoles 31.22 -0.003 -0.01% 31.17 31.29
1993-04-08 Jueves 31.22 -0.002 -0.01% 31.22 31.27
1993-04-09 Viernes 31.22 0.00 0% 31.22 31.22
1993-04-12 Lunes 31.24 +0.02 +0.06% 31.24 31.27
1993-04-13 Martes 31.45 +0.21 +0.66% 31.26 31.57
1993-04-14 Miércoles 31.43 -0.02 -0.05% 31.42 31.50
1993-04-15 Jueves 31.33 -0.10 -0.33% 31.33 31.56
1993-04-16 Viernes 31.32 -0.01 -0.03% 31.26 31.42
1993-04-19 Lunes 31.32 0.00 0% 31.32 31.36
1993-04-20 Martes 31.31 -0.01 -0.03% 31.31 31.38
1993-04-21 Miércoles 31.32 +0.01 +0.03% 31.31 31.39
1993-04-22 Jueves 31.31 -0.01 -0.02% 31.31 31.36
1993-04-23 Viernes 31.31 -0.005 -0.02% 31.31 31.34
1993-04-26 Lunes 31.37 +0.06 +0.19% 31.28 31.46
1993-04-27 Martes 31.41 +0.04 +0.14% 31.38 31.46
1993-04-28 Miércoles 31.40 -0.02 -0.05% 31.40 31.46
1993-04-29 Jueves 31.31 -0.08 -0.26% 31.31 31.46
1993-04-30 Viernes 31.34 +0.03 +0.09% 31.33 31.41
1993-05-03 Lunes 31.31 -0.03 -0.09% 31.31 31.36
1993-05-04 Martes 31.32 +0.01 +0.02% 31.32 31.35
1993-05-05 Miércoles 31.32 +0.004 +0.01% 31.32 31.35
1993-05-06 Jueves 31.32 -0.004 -0.01% 31.32 31.34
1993-05-07 Viernes 31.33 +0.01 +0.02% 31.33 31.36
1993-05-10 Lunes 31.31 -0.01 -0.04% 31.31 31.34
1993-05-11 Martes 31.32 +0.01 +0.02% 31.32 31.34
1993-05-12 Miércoles 31.31 -0.01 -0.02% 31.31 31.37
1993-05-13 Jueves 31.32 +0.01 +0.03% 31.32 31.34
1993-05-14 Viernes 31.32 -0.004 -0.01% 31.32 31.35
1993-05-17 Lunes 31.32 -0.003 -0.01% 31.32 31.33
1993-05-18 Martes 31.33 +0.01 +0.04% 31.33 31.36
1993-05-19 Miércoles 31.31 -0.02 -0.06% 31.31 31.36
1993-05-20 Jueves 31.32 +0.01 +0.03% 31.32 31.34
1993-05-21 Viernes 31.32 -0.003 -0.01% 31.32 31.34
1993-05-24 Lunes 31.32 +0.003 +0.01% 31.32 31.34
1993-05-25 Martes 31.33 +0.01 +0.02% 31.33 31.34
1993-05-26 Miércoles 31.33 +0.005 +0.02% 31.33 31.36
1993-05-27 Jueves 31.35 +0.02 +0.07% 31.34 31.44
1993-05-28 Viernes 31.37 +0.01 +0.05% 31.30 31.41
1993-05-31 Lunes 31.38 +0.01 +0.03% 31.37 31.41
1993-06-01 Martes 31.37 -0.004 -0.01% 31.37 31.40
1993-06-02 Miércoles 31.35 -0.02 -0.07% 31.35 31.40
1993-06-03 Jueves 31.35 +0.003 +0.01% 31.35 31.38
1993-06-04 Viernes 31.37 +0.02 +0.06% 31.37 31.44
1993-06-07 Lunes 31.39 +0.02 +0.05% 31.37 31.42
1993-06-08 Martes 31.41 +0.02 +0.06% 31.40 31.45
1993-06-09 Miércoles 31.43 +0.02 +0.06% 31.34 31.47
1993-06-10 Jueves 31.45 +0.02 +0.06% 31.36 31.49
1993-06-11 Viernes 31.44 -0.01 -0.02% 31.43 31.49
1993-06-14 Lunes 31.46 +0.01 +0.04% 31.38 31.50
1993-06-15 Martes 31.43 -0.03 -0.09% 31.43 31.49
1993-06-16 Miércoles 31.48 +0.05 +0.17% 31.44 31.51
1993-06-17 Jueves 31.44 -0.04 -0.13% 31.36 31.54
1993-06-18 Viernes 31.45 +0.01 +0.03% 31.45 31.48
1993-06-21 Lunes 31.34 -0.10 -0.33% 31.34 31.47
1993-06-22 Martes 31.37 +0.03 +0.10% 31.37 31.49
1993-06-23 Miércoles 31.37 -0.005 -0.02% 31.37 31.39
1993-06-24 Jueves 31.37 +0.005 +0.02% 31.37 31.39
1993-06-25 Viernes 31.38 +0.004 +0.01% 31.38 31.39
1993-06-28 Lunes 31.36 -0.02 -0.06% 31.36 31.40
1993-06-29 Martes 31.36 +0.01 +0.02% 31.36 31.40
1993-06-30 Miércoles 31.37 +0.002 +0.01% 31.26 31.43
1993-07-01 Jueves 31.37 +0.003 +0.01% 31.31 31.39
1993-07-02 Viernes 31.36 -0.01 -0.03% 31.36 31.41
1993-07-05 Lunes 31.37 +0.01 +0.03% 31.37 31.38
1993-07-06 Martes 31.37 0.00 0% 31.37 31.39
1993-07-07 Miércoles 31.37 0.00 0% 31.37 31.39
1993-07-08 Jueves 31.37 +0.005 +0.02% 31.37 31.39
1993-07-09 Viernes 31.37 -0.005 -0.02% 31.37 31.38
1993-07-12 Lunes 31.37 -0.003 -0.01% 31.37 31.38
1993-07-13 Martes 31.37 +0.003 +0.01% 31.37 31.38
1993-07-14 Miércoles 31.37 -0.003 -0.01% 31.37 31.38
1993-07-15 Jueves 31.37 +0.003 +0.01% 31.37 31.38
1993-07-16 Viernes 31.37 +0.002 +0.01% 31.37 31.39
1993-07-19 Lunes 31.36 -0.01 -0.03% 31.36 31.39
1993-07-20 Martes 31.37 +0.01 +0.03% 31.37 31.38
1993-07-21 Miércoles 31.37 -0.01 -0.02% 31.37 31.38
1993-07-22 Jueves 31.37 +0.003 +0.01% 31.37 31.38
1993-07-23 Viernes 31.38 +0.01 +0.03% 31.38 31.40
1993-07-26 Lunes 31.37 -0.004 -0.01% 31.37 31.39
1993-07-27 Martes 31.38 +0.004 +0.01% 31.38 31.41
1993-07-28 Miércoles 31.37 -0.004 -0.01% 31.37 31.39
1993-07-29 Jueves 31.37 -0.005 -0.02% 31.37 31.39
1993-07-30 Viernes 31.37 0.00 0% 31.37 31.39
1993-08-02 Lunes 31.37 -0.002 -0.01% 31.36 31.37
1993-08-03 Martes 31.37 +0.001 +0.003% 31.36 31.37
1993-08-04 Miércoles 31.37 0.00 0% 31.36 31.37
1993-08-05 Jueves 31.37 +0.002 +0.01% 31.36 31.37
1993-08-06 Viernes 31.38 +0.01 +0.02% 31.37 31.38
1993-08-09 Lunes 31.38 +0.004 +0.01% 31.35 31.38
1993-08-10 Martes 31.37 -0.01 -0.03% 31.37 31.38
1993-08-11 Miércoles 31.37 0.00 0% 31.37 31.38
1993-08-12 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1993-08-13 Viernes 31.37 -0.001 -0.003% 31.37 31.38
1993-08-16 Lunes 31.37 0.00 0% 31.37 31.37
1993-08-17 Martes 31.37 -0.001 -0.003% 31.37 31.37
1993-08-18 Miércoles 31.37 +0.002 +0.01% 31.37 31.37
1993-08-19 Jueves 31.37 +0.002 +0.01% 31.37 31.38
1993-08-20 Viernes 31.37 -0.002 -0.01% 31.37 31.37
1993-08-23 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1993-08-24 Martes 31.37 0.00 0% 31.36 31.37
1993-08-25 Miércoles 31.37 +0.004 +0.01% 31.37 31.37
1993-08-26 Jueves 31.37 0.00 0% 31.37 31.38
1993-08-27 Viernes 31.38 +0.004 +0.01% 31.37 31.40
1993-08-30 Lunes 31.38 -0.002 -0.01% 31.37 31.39
1993-08-31 Martes 31.38 +0.002 +0.01% 31.37 31.38
1993-09-01 Miércoles 31.38 -0.002 -0.01% 31.37 31.39
1993-09-02 Jueves 31.37 -0.01 -0.03% 31.37 31.38
1993-09-03 Viernes 31.37 +0.004 +0.01% 31.37 31.38
1993-09-06 Lunes 31.37 +0.002 +0.01% 31.37 31.38
1993-09-07 Martes 31.37 -0.003 -0.01% 31.37 31.37
1993-09-08 Miércoles 31.37 +0.001 +0.003% 31.37 31.37
1993-09-09 Jueves 31.37 -0.002 -0.01% 31.37 31.37
1993-09-10 Viernes 31.37 +0.002 +0.01% 31.37 31.37
1993-09-13 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1993-09-14 Martes 31.37 +0.001 +0.003% 31.37 31.37
1993-09-15 Miércoles 31.37 -0.01 -0.02% 31.37 31.37
1993-09-16 Jueves 31.37 +0.01 +0.03% 31.37 31.38
1993-09-17 Viernes 31.37 -0.01 -0.02% 31.36 31.37
1993-09-20 Lunes 31.38 +0.02 +0.05% 31.37 31.38
1993-09-21 Martes 31.37 -0.01 -0.04% 31.37 31.37
1993-09-22 Miércoles 31.37 0.00 0% 31.37 31.38
1993-09-23 Jueves 31.37 0.00 0% 31.37 31.37
1993-09-24 Viernes 31.37 0.00 0% 31.37 31.37
1993-09-27 Lunes 31.37 -0.003 -0.01% 31.37 31.38
1993-09-28 Martes 31.37 +0.003 +0.01% 31.37 31.37
1993-09-29 Miércoles 31.38 +0.01 +0.03% 31.38 31.38
1993-09-30 Jueves 31.37 -0.01 -0.03% 31.37 31.38
1993-10-01 Viernes 31.37 +0.001 +0.003% 31.37 31.39
1993-10-04 Lunes 31.37 +0.003 +0.01% 31.37 31.37
1993-10-05 Martes 31.38 +0.001 +0.003% 31.37 31.38
1993-10-06 Miércoles 31.37 -0.004 -0.01% 31.37 31.37
1993-10-07 Jueves 31.37 +0.002 +0.01% 31.37 31.38
1993-10-08 Viernes 31.37 0.00 0% 31.37 31.37
1993-10-11 Lunes 31.37 -0.004 -0.01% 31.37 31.37
1993-10-12 Martes 31.37 +0.001 +0.003% 31.37 31.38
1993-10-13 Miércoles 31.37 +0.001 +0.003% 31.37 31.37
1993-10-14 Jueves 31.37 -0.002 -0.01% 31.37 31.37
1993-10-15 Viernes 31.37 +0.001 +0.003% 31.37 31.37
1993-10-18 Lunes 31.37 0.00 0% 31.37 31.37
1993-10-19 Martes 31.37 -0.001 -0.003% 31.37 31.37
1993-10-20 Miércoles 31.37 -0.004 -0.01% 31.37 31.37
1993-10-21 Jueves 31.37 +0.004 +0.01% 31.37 31.37
1993-10-22 Viernes 31.37 +0.001 +0.003% 31.37 31.37
1993-10-25 Lunes 31.37 0.00 0% 31.37 31.37
1993-10-26 Martes 31.37 0.00 0% 31.37 31.37
1993-10-27 Miércoles 31.37 +0.001 +0.003% 31.37 31.37
1993-10-28 Jueves 31.37 +0.003 +0.01% 31.37 31.38
1993-10-29 Viernes 31.37 -0.003 -0.01% 31.37 31.37
1993-11-01 Lunes 31.37 0.00 0% 31.37 31.38
1993-11-02 Martes 31.37 0.00 0% 31.37 31.37
1993-11-03 Miércoles 31.37 -0.001 -0.003% 31.37 31.37
1993-11-04 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1993-11-05 Viernes 31.37 -0.001 -0.003% 31.37 31.37
1993-11-08 Lunes 31.37 +0.003 +0.01% 31.37 31.38
1993-11-09 Martes 31.37 0.00 0% 31.37 31.37
1993-11-10 Miércoles 31.37 -0.003 -0.01% 31.37 31.37
1993-11-11 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1993-11-12 Viernes 31.37 0.00 0% 31.37 31.37
1993-11-15 Lunes 31.37 0.00 0% 31.37 31.37
1993-11-16 Martes 31.37 -0.001 -0.003% 31.37 31.37
1993-11-17 Miércoles 31.37 +0.001 +0.003% 31.37 31.37
1993-11-18 Jueves 31.37 -0.002 -0.01% 31.37 31.37
1993-11-19 Viernes 31.37 -0.002 -0.01% 31.37 31.37
1993-11-22 Lunes 31.37 +0.003 +0.01% 31.37 31.37
1993-11-23 Martes 31.37 0.00 0% 31.37 31.37
1993-11-24 Miércoles 31.37 -0.01 -0.02% 31.37 31.37
1993-11-25 Jueves 31.37 +0.01 +0.02% 31.37 31.37
1993-11-26 Viernes 31.37 +0.003 +0.01% 31.37 31.38
1993-11-29 Lunes 31.37 -0.003 -0.01% 31.37 31.37
1993-11-30 Martes 31.37 +0.001 +0.003% 31.37 31.37
1993-12-01 Miércoles 31.37 -0.002 -0.01% 31.37 31.37
1993-12-02 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1993-12-03 Viernes 31.37 0.00 0% 31.37 31.37
1993-12-06 Lunes 31.37 +0.003 +0.01% 31.37 31.37
1993-12-07 Martes 31.37 -0.003 -0.01% 31.37 31.37
1993-12-08 Miércoles 31.37 -0.001 -0.003% 31.37 31.37
1993-12-09 Jueves 31.37 -0.002 -0.01% 31.37 31.37
1993-12-10 Viernes 31.37 +0.002 +0.01% 31.37 31.37
1993-12-13 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1993-12-14 Martes 31.37 +0.003 +0.01% 31.37 31.37
1993-12-15 Miércoles 31.37 0.00 0% 31.37 31.37
1993-12-16 Jueves 31.37 -0.01 -0.02% 31.37 31.37
1993-12-17 Viernes 31.37 +0.002 +0.01% 31.37 31.37
1993-12-20 Lunes 31.37 +0.002 +0.01% 31.37 31.38
1993-12-21 Martes 31.37 0.00 0% 31.37 31.37
1993-12-22 Miércoles 31.37 +0.002 +0.01% 31.37 31.37
1993-12-23 Jueves 31.37 -0.01 -0.02% 31.37 31.37
1993-12-24 Viernes 31.37 +0.004 +0.01% 31.37 31.37
1993-12-27 Lunes 31.37 0.00 0% 31.37 31.37
1993-12-28 Martes 31.37 -0.01 -0.02% 31.37 31.37
1993-12-29 Miércoles 31.37 +0.004 +0.01% 31.37 31.37
1993-12-30 Jueves 31.38 +0.01 +0.02% 31.37 31.38
1993-12-31 Viernes 31.37 -0.01 -0.02% 31.37 31.38