Valor del dólar en India en 1994

Precio cierre ₹31.37
Precio promedio ₹31.37
Precio mínimo ₹31.36
Precio máximo ₹31.48

Al finalizar el 1994 el dólar estadounidense cotizó a 31.37 rupias indias. El precio bajó 0.007 rupias (-0.02%) desde el inicio del año, cuando cotizaba a $31.38. El precio promedio fue de ₹31.37.

En el 1994:

  • El precio mínimo fue de ₹31.36 y se alcanzó el 11 de abril.
  • El precio máximo fue de ₹31.48 y se alcanzó el 3 de marzo.
  • El día más bajista fue el 2 de diciembre, con una caída del 0.11%.
  • El día más alcista fue el 2 de noviembre, con un alza del 0.11%.
  • El precio del dólar subió 104 días y bajó 109 del total de 259 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 20 de diciembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 31.38 +0.01 +0.02% 31.37 31.38
1994-01-04 Martes 31.38 +0.003 +0.01% 31.37 31.38
1994-01-05 Miércoles 31.37 -0.01 -0.03% 31.37 31.38
1994-01-06 Jueves 31.37 0.00 0% 31.37 31.38
1994-01-07 Viernes 31.37 -0.004 -0.01% 31.37 31.37
1994-01-10 Lunes 31.36 -0.002 -0.01% 31.36 31.37
1994-01-11 Martes 31.37 +0.01 +0.03% 31.37 31.37
1994-01-12 Miércoles 31.37 -0.01 -0.02% 31.37 31.38
1994-01-13 Jueves 31.37 +0.002 +0.01% 31.37 31.37
1994-01-14 Viernes 31.37 0.00 0% 31.37 31.37
1994-01-17 Lunes 31.37 +0.002 +0.01% 31.37 31.37
1994-01-18 Martes 31.37 0.00 0% 31.37 31.37
1994-01-19 Miércoles 31.37 -0.002 -0.01% 31.37 31.37
1994-01-20 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1994-01-21 Viernes 31.37 -0.001 -0.003% 31.37 31.37
1994-01-24 Lunes 31.37 +0.002 +0.01% 31.37 31.37
1994-01-25 Martes 31.37 -0.002 -0.01% 31.37 31.37
1994-01-26 Miércoles 31.37 0.00 0% 31.37 31.37
1994-01-27 Jueves 31.37 -0.003 -0.01% 31.37 31.37
1994-01-28 Viernes 31.37 +0.01 +0.02% 31.37 31.38
1994-01-31 Lunes 31.37 -0.01 -0.02% 31.37 31.37
1994-02-01 Martes 31.37 -0.001 -0.003% 31.37 31.37
1994-02-02 Miércoles 31.37 +0.01 +0.02% 31.37 31.37
1994-02-03 Jueves 31.37 -0.003 -0.01% 31.37 31.37
1994-02-04 Viernes 31.37 +0.002 +0.01% 31.37 31.37
1994-02-07 Lunes 31.37 -0.003 -0.01% 31.37 31.37
1994-02-08 Martes 31.37 +0.004 +0.01% 31.37 31.37
1994-02-09 Miércoles 31.37 0.00 0% 31.37 31.37
1994-02-10 Jueves 31.37 -0.001 -0.003% 31.37 31.37
1994-02-11 Viernes 31.37 -0.002 -0.01% 31.37 31.37
1994-02-14 Lunes 31.37 0.00 0% 31.37 31.37
1994-02-15 Martes 31.37 -0.002 -0.01% 31.37 31.37
1994-02-16 Miércoles 31.37 +0.004 +0.01% 31.37 31.37
1994-02-17 Jueves 31.37 -0.002 -0.01% 31.37 31.37
1994-02-18 Viernes 31.37 -0.001 -0.003% 31.37 31.38
1994-02-21 Lunes 31.37 0.00 0% 31.37 31.37
1994-02-22 Martes 31.37 +0.004 +0.01% 31.37 31.37
1994-02-23 Miércoles 31.37 -0.003 -0.01% 31.37 31.37
1994-02-24 Jueves 31.37 +0.004 +0.01% 31.37 31.37
1994-02-25 Viernes 31.37 -0.001 -0.003% 31.37 31.38
1994-02-28 Lunes 31.37 -0.01 -0.02% 31.37 31.38
1994-03-01 Martes 31.37 +0.01 +0.02% 31.36 31.37
1994-03-02 Miércoles 31.40 +0.03 +0.09% 31.37 31.42
1994-03-03 Jueves 31.43 +0.03 +0.10% 31.38 31.48
1994-03-04 Viernes 31.40 -0.03 -0.10% 31.38 31.43
1994-03-07 Lunes 31.37 -0.03 -0.09% 31.37 31.42
1994-03-08 Martes 31.37 -0.004 -0.01% 31.37 31.37
1994-03-09 Miércoles 31.37 +0.002 +0.01% 31.37 31.37
1994-03-10 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1994-03-11 Viernes 31.37 0.00 0% 31.37 31.37
1994-03-14 Lunes 31.37 0.00 0% 31.37 31.37
1994-03-15 Martes 31.37 -0.003 -0.01% 31.37 31.37
1994-03-16 Miércoles 31.37 +0.004 +0.01% 31.37 31.37
1994-03-17 Jueves 31.37 -0.001 -0.003% 31.37 31.38
1994-03-18 Viernes 31.37 0.00 0% 31.37 31.38
1994-03-21 Lunes 31.37 +0.001 +0.003% 31.37 31.37
1994-03-22 Martes 31.37 -0.002 -0.01% 31.37 31.37
1994-03-23 Miércoles 31.37 +0.001 +0.003% 31.37 31.37
1994-03-24 Jueves 31.37 -0.001 -0.003% 31.37 31.37
1994-03-25 Viernes 31.37 -0.003 -0.01% 31.37 31.37
1994-03-28 Lunes 31.37 +0.003 +0.01% 31.37 31.37
1994-03-29 Martes 31.37 0.00 0% 31.37 31.37
1994-03-30 Miércoles 31.37 +0.001 +0.003% 31.37 31.38
1994-03-31 Jueves 31.37 0.00 0% 31.37 31.38
1994-04-01 Viernes 31.37 -0.01 -0.02% 31.37 31.37
1994-04-04 Lunes 31.37 +0.004 +0.01% 31.36 31.38
1994-04-05 Martes 31.37 -0.002 -0.01% 31.37 31.37
1994-04-06 Miércoles 31.37 +0.003 +0.01% 31.37 31.37
1994-04-07 Jueves 31.37 -0.001 -0.003% 31.37 31.37
1994-04-08 Viernes 31.37 -0.004 -0.01% 31.37 31.37
1994-04-11 Lunes 31.36 -0.005 -0.02% 31.36 31.38
1994-04-12 Martes 31.37 +0.01 +0.02% 31.37 31.37
1994-04-13 Miércoles 31.37 +0.003 +0.01% 31.37 31.37
1994-04-14 Jueves 31.37 -0.003 -0.01% 31.36 31.37
1994-04-15 Viernes 31.37 -0.001 -0.003% 31.37 31.37
1994-04-18 Lunes 31.37 +0.004 +0.01% 31.37 31.37
1994-04-19 Martes 31.37 0.00 0% 31.37 31.37
1994-04-20 Miércoles 31.37 0.00 0% 31.37 31.38
1994-04-21 Jueves 31.37 -0.001 -0.003% 31.37 31.37
1994-04-22 Viernes 31.37 +0.001 +0.003% 31.37 31.37
1994-04-25 Lunes 31.37 -0.003 -0.01% 31.37 31.37
1994-04-26 Martes 31.37 +0.002 +0.01% 31.37 31.37
1994-04-27 Miércoles 31.37 -0.004 -0.01% 31.37 31.37
1994-04-28 Jueves 31.37 +0.002 +0.01% 31.37 31.39
1994-04-29 Viernes 31.37 0.00 0% 31.37 31.38
1994-05-02 Lunes 31.37 +0.004 +0.01% 31.37 31.37
1994-05-03 Martes 31.37 -0.004 -0.01% 31.37 31.37
1994-05-04 Miércoles 31.37 0.00 0% 31.37 31.38
1994-05-05 Jueves 31.37 +0.002 +0.01% 31.37 31.37
1994-05-06 Viernes 31.37 +0.001 +0.003% 31.37 31.38
1994-05-09 Lunes 31.37 -0.003 -0.01% 31.37 31.37
1994-05-10 Martes 31.37 +0.002 +0.01% 31.37 31.37
1994-05-11 Miércoles 31.37 +0.001 +0.003% 31.37 31.38
1994-05-12 Jueves 31.37 0.00 0% 31.37 31.37
1994-05-13 Viernes 31.37 -0.001 -0.003% 31.37 31.37
1994-05-16 Lunes 31.37 +0.001 +0.003% 31.37 31.37
1994-05-17 Martes 31.37 -0.001 -0.003% 31.37 31.37
1994-05-18 Miércoles 31.37 +0.002 +0.01% 31.37 31.37
1994-05-19 Jueves 31.37 -0.004 -0.01% 31.37 31.37
1994-05-20 Viernes 31.37 +0.003 +0.01% 31.37 31.38
1994-05-23 Lunes 31.37 0.00 0% 31.37 31.37
1994-05-24 Martes 31.37 0.00 0% 31.37 31.38
1994-05-25 Miércoles 31.37 0.00 0% 31.37 31.37
1994-05-26 Jueves 31.37 0.00 0% 31.36 31.37
1994-05-27 Viernes 31.37 +0.001 +0.003% 31.37 31.37
1994-05-30 Lunes 31.37 0.00 0% 31.37 31.37
1994-05-31 Martes 31.37 -0.001 -0.003% 31.37 31.37
1994-06-01 Miércoles 31.38 +0.01 +0.02% 31.37 31.38
1994-06-02 Jueves 31.37 -0.01 -0.02% 31.37 31.38
1994-06-03 Viernes 31.37 -0.001 -0.003% 31.37 31.37
1994-06-06 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1994-06-07 Martes 31.37 +0.003 +0.01% 31.37 31.37
1994-06-08 Miércoles 31.37 -0.001 -0.003% 31.37 31.37
1994-06-09 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1994-06-10 Viernes 31.37 -0.003 -0.01% 31.37 31.37
1994-06-13 Lunes 31.37 +0.003 +0.01% 31.37 31.37
1994-06-14 Martes 31.37 +0.001 +0.003% 31.37 31.37
1994-06-15 Miércoles 31.37 -0.002 -0.01% 31.37 31.37
1994-06-16 Jueves 31.37 0.00 0% 31.37 31.37
1994-06-17 Viernes 31.37 0.00 0% 31.37 31.37
1994-06-20 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1994-06-21 Martes 31.37 +0.002 +0.01% 31.37 31.37
1994-06-22 Miércoles 31.37 -0.002 -0.01% 31.37 31.37
1994-06-23 Jueves 31.37 +0.002 +0.01% 31.37 31.37
1994-06-24 Viernes 31.37 0.00 0% 31.37 31.37
1994-06-27 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1994-06-28 Martes 31.37 +0.002 +0.01% 31.37 31.37
1994-06-29 Miércoles 31.37 +0.001 +0.003% 31.37 31.37
1994-06-30 Jueves 31.37 0.00 0% 31.37 31.38
1994-07-01 Viernes 31.37 -0.001 -0.003% 31.37 31.37
1994-07-04 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1994-07-05 Martes 31.37 +0.002 +0.01% 31.37 31.38
1994-07-06 Miércoles 31.38 +0.01 +0.03% 31.37 31.39
1994-07-07 Jueves 31.37 -0.01 -0.02% 31.37 31.39
1994-07-08 Viernes 31.37 -0.003 -0.01% 31.37 31.37
1994-07-11 Lunes 31.37 +0.001 +0.003% 31.37 31.37
1994-07-12 Martes 31.37 -0.002 -0.01% 31.37 31.37
1994-07-13 Miércoles 31.37 -0.002 -0.01% 31.37 31.37
1994-07-14 Jueves 31.37 +0.002 +0.01% 31.37 31.37
1994-07-15 Viernes 31.37 -0.003 -0.01% 31.37 31.37
1994-07-18 Lunes 31.37 +0.001 +0.003% 31.37 31.37
1994-07-19 Martes 31.37 +0.004 +0.01% 31.37 31.37
1994-07-20 Miércoles 31.37 -0.002 -0.01% 31.37 31.37
1994-07-21 Jueves 31.37 +0.01 +0.02% 31.37 31.37
1994-07-25 Lunes 31.37 -0.01 -0.02% 31.37 31.37
1994-07-26 Martes 31.37 0.00 0% 31.37 31.37
1994-07-27 Miércoles 31.37 -0.002 -0.01% 31.37 31.38
1994-07-28 Jueves 31.37 +0.002 +0.01% 31.37 31.38
1994-07-29 Viernes 31.37 +0.001 +0.003% 31.37 31.38
1994-08-01 Lunes 31.37 -0.001 -0.003% 31.37 31.38
1994-08-02 Martes 31.37 +0.001 +0.003% 31.37 31.38
1994-08-03 Miércoles 31.37 +0.001 +0.003% 31.37 31.37
1994-08-04 Jueves 31.37 0.00 0% 31.37 31.37
1994-08-05 Viernes 31.37 -0.001 -0.003% 31.37 31.38
1994-08-08 Lunes 31.37 -0.003 -0.01% 31.37 31.37
1994-08-09 Martes 31.37 +0.003 +0.01% 31.37 31.37
1994-08-10 Miércoles 31.37 +0.001 +0.003% 31.37 31.37
1994-08-11 Jueves 31.37 -0.004 -0.01% 31.37 31.38
1994-08-12 Viernes 31.37 +0.004 +0.01% 31.37 31.39
1994-08-15 Lunes 31.37 -0.001 -0.003% 31.37 31.37
1994-08-16 Martes 31.37 -0.001 -0.003% 31.37 31.37
1994-08-17 Miércoles 31.37 -0.002 -0.01% 31.37 31.37
1994-08-18 Jueves 31.37 +0.003 +0.01% 31.37 31.37
1994-08-19 Viernes 31.37 0.00 0% 31.37 31.38
1994-08-22 Lunes 31.36 -0.01 -0.02% 31.36 31.37
1994-08-23 Martes 31.36 +0.001 +0.003% 31.36 31.37
1994-08-24 Miércoles 31.38 +0.01 +0.04% 31.37 31.38
1994-08-25 Jueves 31.37 -0.01 -0.02% 31.37 31.37
1994-08-26 Viernes 31.37 +0.001 +0.003% 31.37 31.38
1994-08-29 Lunes 31.37 +0.003 +0.01% 31.37 31.39
1994-08-30 Martes 31.37 -0.003 -0.01% 31.37 31.38
1994-08-31 Miércoles 31.37 -0.001 -0.003% 31.37 31.38
1994-09-01 Jueves 31.37 +0.002 +0.01% 31.37 31.38
1994-09-02 Viernes 31.37 -0.001 -0.003% 31.37 31.38
1994-09-05 Lunes 31.37 0.00 0% 31.37 31.37
1994-09-06 Martes 31.37 0.00 0% 31.37 31.37
1994-09-07 Miércoles 31.37 +0.003 +0.01% 31.37 31.37
1994-09-08 Jueves 31.37 -0.002 -0.01% 31.37 31.37
1994-09-09 Viernes 31.37 +0.002 +0.01% 31.37 31.37
1994-09-12 Lunes 31.37 -0.003 -0.01% 31.37 31.38
1994-09-13 Martes 31.37 0.00 0% 31.37 31.38
1994-09-14 Miércoles 31.37 0.00 0% 31.37 31.37
1994-09-15 Jueves 31.37 +0.003 +0.01% 31.37 31.38
1994-09-16 Viernes 31.37 -0.004 -0.01% 31.37 31.37
1994-09-19 Lunes 31.37 0.00 0% 31.37 31.37
1994-09-20 Martes 31.37 -0.002 -0.01% 31.37 31.37
1994-09-21 Miércoles 31.37 +0.01 +0.02% 31.37 31.37
1994-09-22 Jueves 31.37 -0.003 -0.01% 31.37 31.38
1994-09-23 Viernes 31.37 -0.001 -0.003% 31.37 31.37
1994-09-26 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1994-09-27 Martes 31.37 +0.002 +0.01% 31.37 31.38
1994-09-28 Miércoles 31.37 -0.004 -0.01% 31.36 31.38
1994-09-29 Jueves 31.36 -0.002 -0.01% 31.36 31.37
1994-09-30 Viernes 31.36 0.00 0% 31.36 31.37
1994-10-03 Lunes 31.37 +0.01 +0.02% 31.37 31.37
1994-10-04 Martes 31.37 +0.002 +0.01% 31.37 31.37
1994-10-05 Miércoles 31.37 -0.004 -0.01% 31.37 31.37
1994-10-06 Jueves 31.37 +0.004 +0.01% 31.37 31.37
1994-10-07 Viernes 31.37 -0.002 -0.01% 31.37 31.37
1994-10-10 Lunes 31.37 0.00 0% 31.37 31.37
1994-10-11 Martes 31.37 0.00 0% 31.37 31.37
1994-10-12 Miércoles 31.37 0.00 0% 31.37 31.37
1994-10-13 Jueves 31.37 0.00 0% 31.37 31.37
1994-10-14 Viernes 31.37 +0.004 +0.01% 31.37 31.38
1994-10-17 Lunes 31.37 -0.01 -0.02% 31.37 31.37
1994-10-18 Martes 31.37 +0.002 +0.01% 31.37 31.37
1994-10-19 Miércoles 31.37 0.00 0% 31.36 31.37
1994-10-20 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1994-10-21 Viernes 31.37 -0.001 -0.003% 31.37 31.37
1994-10-24 Lunes 31.37 0.00 0% 31.37 31.37
1994-10-25 Martes 31.37 +0.001 +0.003% 31.37 31.38
1994-10-26 Miércoles 31.37 0.00 0% 31.37 31.38
1994-10-27 Jueves 31.39 +0.01 +0.05% 31.37 31.41
1994-10-28 Viernes 31.37 -0.01 -0.05% 31.37 31.39
1994-10-31 Lunes 31.38 +0.01 +0.02% 31.37 31.40
1994-11-01 Martes 31.39 +0.01 +0.03% 31.38 31.40
1994-11-02 Miércoles 31.42 +0.04 +0.11% 31.39 31.42
1994-11-03 Jueves 31.40 -0.02 -0.06% 31.40 31.41
1994-11-04 Viernes 31.41 +0.01 +0.02% 31.41 31.42
1994-11-07 Lunes 31.43 +0.02 +0.08% 31.39 31.43
1994-11-08 Martes 31.42 -0.01 -0.04% 31.41 31.42
1994-11-09 Miércoles 31.42 +0.002 +0.01% 31.41 31.43
1994-11-10 Jueves 31.43 +0.01 +0.04% 31.42 31.44
1994-11-11 Viernes 31.41 -0.03 -0.08% 31.40 31.44
1994-11-14 Lunes 31.38 -0.03 -0.08% 31.38 31.41
1994-11-15 Martes 31.37 -0.01 -0.03% 31.37 31.39
1994-11-16 Miércoles 31.37 -0.003 -0.01% 31.37 31.38
1994-11-17 Jueves 31.37 -0.001 -0.003% 31.37 31.37
1994-11-18 Viernes 31.37 0.00 0% 31.37 31.37
1994-11-21 Lunes 31.37 -0.002 -0.01% 31.37 31.37
1994-11-22 Martes 31.37 -0.001 -0.003% 31.36 31.37
1994-11-23 Miércoles 31.37 +0.003 +0.01% 31.37 31.37
1994-11-24 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1994-11-25 Viernes 31.38 +0.005 +0.02% 31.37 31.38
1994-11-28 Lunes 31.37 -0.002 -0.01% 31.37 31.38
1994-11-29 Martes 31.39 +0.01 +0.04% 31.37 31.40
1994-11-30 Miércoles 31.40 +0.01 +0.03% 31.38 31.41
1994-12-01 Jueves 31.42 +0.02 +0.07% 31.38 31.42
1994-12-02 Viernes 31.39 -0.03 -0.11% 31.38 31.43
1994-12-05 Lunes 31.39 +0.01 +0.02% 31.37 31.40
1994-12-06 Martes 31.39 -0.01 -0.02% 31.38 31.40
1994-12-07 Miércoles 31.37 -0.01 -0.04% 31.37 31.39
1994-12-08 Jueves 31.37 -0.003 -0.01% 31.37 31.38
1994-12-09 Viernes 31.37 0.00 0% 31.37 31.38
1994-12-12 Lunes 31.37 0.00 0% 31.37 31.38
1994-12-13 Martes 31.37 0.00 0% 31.37 31.37
1994-12-14 Miércoles 31.37 -0.001 -0.003% 31.37 31.38
1994-12-15 Jueves 31.37 +0.001 +0.003% 31.37 31.37
1994-12-16 Viernes 31.37 +0.003 +0.01% 31.37 31.38
1994-12-19 Lunes 31.41 +0.03 +0.10% 31.37 31.42
1994-12-20 Martes 31.41 +0.005 +0.02% 31.38 31.42
1994-12-21 Miércoles 31.40 -0.01 -0.03% 31.38 31.41
1994-12-22 Jueves 31.40 +0.004 +0.01% 31.38 31.43
1994-12-23 Viernes 31.39 -0.01 -0.04% 31.39 31.41
1994-12-26 Lunes 31.40 +0.01 +0.02% 31.39 31.41
1994-12-27 Martes 31.41 +0.01 +0.04% 31.39 31.42
1994-12-28 Miércoles 31.41 -0.001 -0.003% 31.40 31.43
1994-12-29 Jueves 31.39 -0.02 -0.06% 31.38 31.42
1994-12-30 Viernes 31.37 -0.02 -0.06% 31.37 31.39