Valor del dólar en India en 1995

Precio cierre ₹35.17
Precio promedio ₹32.41
Precio mínimo ₹31.31
Precio máximo ₹35.85

Al finalizar el 1995 el dólar estadounidense cotizó a 35.17 rupias indias. El precio subió 3.798 rupias (+12.11%) desde el inicio del año, cuando cotizaba a $31.37. El precio promedio fue de ₹32.41.

En el 1995:

  • El precio mínimo fue de ₹31.31 y se alcanzó el 13 de abril.
  • El precio máximo fue de ₹35.85 y se alcanzó el 26 de octubre.
  • El día más bajista fue el 30 de octubre, con una caída del 1.83%.
  • El día más alcista fue el 14 de septiembre, con un alza del 3.27%.
  • El precio del dólar subió 133 días y bajó 113 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 12 y el 20 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 31.37 -0.002 -0.01% 31.37 31.38
1995-01-03 Martes 31.37 +0.003 +0.01% 31.37 31.38
1995-01-04 Miércoles 31.37 -0.003 -0.01% 31.37 31.38
1995-01-05 Jueves 31.37 -0.002 -0.01% 31.37 31.37
1995-01-06 Viernes 31.37 +0.002 +0.01% 31.37 31.37
1995-01-09 Lunes 31.37 +0.003 +0.01% 31.37 31.37
1995-01-10 Martes 31.37 -0.003 -0.01% 31.37 31.37
1995-01-11 Miércoles 31.36 -0.003 -0.01% 31.36 31.37
1995-01-12 Jueves 31.37 +0.002 +0.01% 31.36 31.38
1995-01-13 Viernes 31.36 -0.003 -0.01% 31.36 31.37
1995-01-16 Lunes 31.37 +0.01 +0.02% 31.36 31.37
1995-01-17 Martes 31.37 +0.004 +0.01% 31.37 31.38
1995-01-18 Miércoles 31.37 -0.01 -0.02% 31.37 31.38
1995-01-19 Jueves 31.37 +0.003 +0.01% 31.37 31.38
1995-01-20 Viernes 31.37 0.00 0% 31.37 31.37
1995-01-23 Lunes 31.37 +0.003 +0.01% 31.37 31.38
1995-01-24 Martes 31.38 +0.002 +0.01% 31.37 31.38
1995-01-25 Miércoles 31.39 +0.01 +0.04% 31.37 31.39
1995-01-26 Jueves 31.37 -0.02 -0.05% 31.37 31.37
1995-01-27 Viernes 31.38 +0.003 +0.01% 31.37 31.38
1995-01-30 Lunes 31.38 +0.001 +0.003% 31.37 31.39
1995-01-31 Martes 31.38 -0.002 -0.01% 31.37 31.38
1995-02-01 Miércoles 31.37 -0.005 -0.02% 31.37 31.38
1995-02-02 Jueves 31.37 +0.003 +0.01% 31.37 31.38
1995-02-03 Viernes 31.38 +0.004 +0.01% 31.37 31.39
1995-02-06 Lunes 31.37 -0.01 -0.03% 31.37 31.38
1995-02-07 Martes 31.37 +0.003 +0.01% 31.37 31.37
1995-02-08 Miércoles 31.37 -0.01 -0.02% 31.36 31.38
1995-02-09 Jueves 31.37 +0.01 +0.02% 31.37 31.38
1995-02-10 Viernes 31.37 +0.003 +0.01% 31.37 31.38
1995-02-13 Lunes 31.37 -0.004 -0.01% 31.37 31.38
1995-02-14 Martes 31.37 -0.001 -0.003% 31.37 31.38
1995-02-15 Miércoles 31.37 +0.002 +0.01% 31.37 31.38
1995-02-16 Jueves 31.36 -0.01 -0.02% 31.36 31.38
1995-02-17 Viernes 31.37 +0.003 +0.01% 31.36 31.37
1995-02-20 Lunes 31.37 +0.003 +0.01% 31.37 31.38
1995-02-21 Martes 31.38 +0.01 +0.04% 31.37 31.41
1995-02-22 Miércoles 31.37 -0.01 -0.03% 31.37 31.40
1995-02-23 Jueves 31.38 +0.005 +0.02% 31.37 31.39
1995-02-24 Viernes 31.39 +0.01 +0.04% 31.39 31.46
1995-02-27 Lunes 31.40 +0.01 +0.02% 31.38 31.41
1995-02-28 Martes 31.43 +0.03 +0.10% 31.40 31.45
1995-03-01 Miércoles 31.42 -0.01 -0.02% 31.39 31.47
1995-03-02 Jueves 31.49 +0.07 +0.22% 31.41 31.52
1995-03-03 Viernes 31.68 +0.19 +0.61% 31.51 32.15
1995-03-06 Lunes 31.81 +0.13 +0.41% 31.62 31.87
1995-03-07 Martes 31.88 +0.07 +0.20% 31.78 32.04
1995-03-08 Miércoles 31.80 -0.08 -0.25% 31.73 31.87
1995-03-09 Jueves 31.71 -0.09 -0.28% 31.67 31.83
1995-03-10 Viernes 31.75 +0.05 +0.16% 31.73 31.84
1995-03-13 Lunes 31.82 +0.06 +0.20% 31.72 31.86
1995-03-14 Martes 31.86 +0.04 +0.13% 31.75 32.03
1995-03-15 Miércoles 31.41 -0.45 -1.40% 31.41 31.99
1995-03-16 Jueves 31.50 +0.09 +0.28% 31.42 31.61
1995-03-17 Viernes 31.45 -0.05 -0.15% 31.45 31.52
1995-03-20 Lunes 31.49 +0.03 +0.10% 31.43 31.53
1995-03-21 Martes 31.50 +0.01 +0.05% 31.46 31.55
1995-03-22 Miércoles 31.55 +0.05 +0.16% 31.50 31.61
1995-03-23 Jueves 31.58 +0.03 +0.09% 31.50 31.70
1995-03-24 Viernes 31.61 +0.03 +0.09% 31.42 31.67
1995-03-27 Lunes 31.61 +0.003 +0.01% 31.41 31.65
1995-03-28 Martes 31.54 -0.07 -0.22% 31.51 31.65
1995-03-29 Miércoles 31.45 -0.09 -0.29% 31.45 31.65
1995-03-30 Jueves 31.45 +0.003 +0.01% 31.38 31.52
1995-03-31 Viernes 31.42 -0.04 -0.12% 31.41 31.53
1995-04-03 Lunes 31.46 +0.04 +0.13% 31.42 31.50
1995-04-04 Martes 31.40 -0.06 -0.19% 31.40 31.48
1995-04-05 Miércoles 31.43 +0.04 +0.11% 31.37 31.47
1995-04-06 Jueves 31.42 -0.01 -0.03% 31.38 31.47
1995-04-07 Viernes 31.41 -0.01 -0.05% 31.40 31.43
1995-04-10 Lunes 31.40 -0.01 -0.03% 31.39 31.41
1995-04-11 Martes 31.39 -0.01 -0.03% 31.38 31.39
1995-04-12 Miércoles 31.38 -0.01 -0.02% 31.36 31.39
1995-04-13 Jueves 31.36 -0.02 -0.08% 31.31 31.41
1995-04-14 Viernes 31.36 0.00 0% 31.36 31.36
1995-04-17 Lunes 31.41 +0.05 +0.16% 31.36 31.42
1995-04-18 Martes 31.39 -0.01 -0.04% 31.35 31.41
1995-04-19 Miércoles 31.40 +0.004 +0.01% 31.38 31.41
1995-04-20 Jueves 31.43 +0.04 +0.13% 31.39 31.45
1995-04-21 Viernes 31.42 -0.01 -0.05% 31.40 31.46
1995-04-24 Lunes 31.39 -0.03 -0.10% 31.38 31.43
1995-04-25 Martes 31.38 -0.01 -0.04% 31.37 31.45
1995-04-26 Miércoles 31.39 +0.01 +0.05% 31.39 31.41
1995-04-27 Jueves 31.38 -0.01 -0.03% 31.38 31.41
1995-04-28 Viernes 31.43 +0.05 +0.17% 31.39 31.45
1995-05-01 Lunes 31.43 -0.003 -0.01% 31.43 31.44
1995-05-02 Martes 31.42 -0.01 -0.03% 31.40 31.44
1995-05-03 Miércoles 31.43 +0.005 +0.02% 31.38 31.43
1995-05-04 Jueves 31.42 -0.01 -0.02% 31.39 31.44
1995-05-05 Viernes 31.42 -0.005 -0.02% 31.38 31.43
1995-05-08 Lunes 31.39 -0.03 -0.08% 31.39 31.43
1995-05-09 Martes 31.38 -0.01 -0.02% 31.37 31.41
1995-05-10 Miércoles 31.42 +0.04 +0.13% 31.38 31.46
1995-05-11 Jueves 31.38 -0.05 -0.16% 31.38 31.39
1995-05-12 Viernes 31.43 +0.05 +0.18% 31.42 31.45
1995-05-15 Lunes 31.44 +0.01 +0.03% 31.39 31.45
1995-05-16 Martes 31.44 0.00 0% 31.38 31.45
1995-05-17 Miércoles 31.43 -0.01 -0.03% 31.43 31.46
1995-05-18 Jueves 31.43 -0.002 -0.01% 31.40 31.47
1995-05-19 Viernes 31.41 -0.02 -0.06% 31.37 31.45
1995-05-22 Lunes 31.40 -0.01 -0.04% 31.38 31.42
1995-05-23 Martes 31.38 -0.02 -0.06% 31.38 31.41
1995-05-24 Miércoles 31.39 +0.01 +0.05% 31.33 31.41
1995-05-25 Jueves 31.40 +0.01 +0.04% 31.37 31.41
1995-05-26 Viernes 31.39 -0.01 -0.04% 31.38 31.43
1995-05-29 Lunes 31.39 -0.01 -0.02% 31.38 31.41
1995-05-30 Martes 31.37 -0.02 -0.05% 31.37 31.43
1995-05-31 Miércoles 31.42 +0.05 +0.18% 31.41 31.45
1995-06-01 Jueves 31.41 -0.01 -0.05% 31.39 31.43
1995-06-02 Viernes 31.42 +0.01 +0.03% 31.40 31.45
1995-06-05 Lunes 31.40 -0.03 -0.08% 31.38 31.41
1995-06-06 Martes 31.40 0.00 0% 31.38 31.43
1995-06-07 Miércoles 31.41 +0.01 +0.04% 31.38 31.43
1995-06-08 Jueves 31.41 +0.003 +0.01% 31.33 31.43
1995-06-09 Viernes 31.42 +0.01 +0.02% 31.38 31.43
1995-06-12 Lunes 31.41 -0.003 -0.01% 31.39 31.43
1995-06-13 Martes 31.40 -0.02 -0.05% 31.38 31.42
1995-06-14 Miércoles 31.40 +0.003 +0.01% 31.39 31.42
1995-06-15 Jueves 31.38 -0.02 -0.07% 31.38 31.41
1995-06-16 Viernes 31.37 -0.005 -0.02% 31.32 31.43
1995-06-19 Lunes 31.40 +0.03 +0.09% 31.37 31.42
1995-06-20 Martes 31.40 -0.002 -0.01% 31.39 31.41
1995-06-21 Miércoles 31.38 -0.02 -0.05% 31.38 31.41
1995-06-22 Jueves 31.37 -0.01 -0.03% 31.37 31.39
1995-06-23 Viernes 31.38 +0.003 +0.01% 31.38 31.39
1995-06-26 Lunes 31.37 -0.003 -0.01% 31.37 31.38
1995-06-27 Martes 31.37 -0.002 -0.01% 31.37 31.39
1995-06-28 Miércoles 31.40 +0.03 +0.08% 31.38 31.41
1995-06-29 Jueves 31.42 +0.02 +0.06% 31.38 31.46
1995-06-30 Viernes 31.40 -0.02 -0.05% 31.37 31.43
1995-07-03 Lunes 31.39 -0.01 -0.05% 31.38 31.42
1995-07-04 Martes 31.37 -0.02 -0.05% 31.37 31.38
1995-07-05 Miércoles 31.37 0.00 0% 31.35 31.38
1995-07-06 Jueves 31.39 +0.02 +0.05% 31.39 31.41
1995-07-07 Viernes 31.38 -0.003 -0.01% 31.38 31.39
1995-07-10 Lunes 31.37 -0.01 -0.04% 31.37 31.38
1995-07-11 Martes 31.38 +0.01 +0.04% 31.38 31.40
1995-07-12 Miércoles 31.37 -0.01 -0.05% 31.36 31.38
1995-07-13 Jueves 31.37 +0.003 +0.01% 31.37 31.38
1995-07-14 Viernes 31.37 -0.003 -0.01% 31.37 31.38
1995-07-17 Lunes 31.37 +0.001 +0.003% 31.37 31.38
1995-07-18 Martes 31.38 +0.01 +0.02% 31.38 31.38
1995-07-19 Miércoles 31.37 -0.002 -0.01% 31.37 31.39
1995-07-20 Jueves 31.37 -0.003 -0.01% 31.37 31.38
1995-07-21 Viernes 31.37 0.00 0% 31.36 31.37
1995-07-24 Lunes 31.38 +0.005 +0.02% 31.37 31.38
1995-07-25 Martes 31.37 -0.001 -0.003% 31.37 31.38
1995-07-26 Miércoles 31.39 +0.01 +0.04% 31.37 31.39
1995-07-27 Jueves 31.38 -0.003 -0.01% 31.38 31.41
1995-07-28 Viernes 31.39 +0.01 +0.03% 31.39 31.41
1995-07-31 Lunes 31.42 +0.03 +0.08% 31.41 31.43
1995-08-01 Martes 31.42 0.00 0% 31.38 31.42
1995-08-02 Miércoles 31.41 -0.01 -0.02% 31.39 31.42
1995-08-03 Jueves 31.41 +0.002 +0.01% 31.41 31.42
1995-08-04 Viernes 31.42 +0.01 +0.02% 31.35 31.42
1995-08-07 Lunes 31.43 +0.01 +0.04% 31.41 31.46
1995-08-08 Martes 31.45 +0.02 +0.05% 31.40 31.49
1995-08-09 Miércoles 31.45 -0.002 -0.01% 31.41 31.59
1995-08-10 Jueves 31.42 -0.02 -0.06% 31.40 31.42
1995-08-11 Viernes 31.45 +0.03 +0.09% 31.43 31.49
1995-08-14 Lunes 31.48 +0.02 +0.08% 31.39 31.53
1995-08-15 Martes 31.47 -0.01 -0.04% 31.42 31.47
1995-08-16 Miércoles 31.61 +0.15 +0.46% 31.42 31.65
1995-08-17 Jueves 31.58 -0.03 -0.08% 31.52 31.62
1995-08-18 Viernes 31.58 0.00 0% 31.53 31.62
1995-08-21 Lunes 31.61 +0.03 +0.08% 31.51 31.62
1995-08-22 Martes 31.62 +0.01 +0.03% 31.54 31.67
1995-08-23 Miércoles 31.66 +0.04 +0.13% 31.62 31.68
1995-08-24 Jueves 31.80 +0.14 +0.44% 31.58 31.83
1995-08-25 Viernes 31.71 -0.09 -0.30% 31.64 31.89
1995-08-28 Lunes 31.83 +0.13 +0.39% 31.62 31.84
1995-08-29 Martes 31.83 -0.005 -0.02% 31.65 31.84
1995-08-30 Miércoles 31.81 -0.02 -0.05% 31.72 32.07
1995-08-31 Jueves 31.86 +0.05 +0.14% 31.76 31.90
1995-09-01 Viernes 31.91 +0.05 +0.17% 31.80 31.96
1995-09-04 Lunes 31.95 +0.04 +0.13% 31.84 31.96
1995-09-05 Martes 32.37 +0.42 +1.31% 31.88 32.53
1995-09-06 Miércoles 32.26 -0.10 -0.32% 31.99 32.54
1995-09-07 Jueves 32.20 -0.07 -0.22% 32.08 32.31
1995-09-08 Viernes 32.24 +0.05 +0.16% 32.12 32.31
1995-09-11 Lunes 32.45 +0.21 +0.64% 32.17 32.48
1995-09-12 Martes 32.70 +0.24 +0.76% 32.31 32.83
1995-09-13 Miércoles 32.88 +0.18 +0.55% 32.65 32.96
1995-09-14 Jueves 33.95 +1.08 +3.27% 32.85 34.10
1995-09-15 Viernes 33.75 -0.20 -0.59% 33.25 35.15
1995-09-18 Lunes 33.76 +0.01 +0.01% 33.56 33.91
1995-09-19 Martes 33.87 +0.11 +0.33% 33.67 34.10
1995-09-20 Miércoles 33.81 -0.05 -0.15% 33.74 33.90
1995-09-21 Jueves 33.76 -0.05 -0.15% 33.74 33.97
1995-09-22 Viernes 33.79 +0.03 +0.09% 33.67 33.90
1995-09-25 Lunes 33.97 +0.18 +0.53% 33.72 34.13
1995-09-26 Martes 33.90 -0.08 -0.24% 33.78 34.13
1995-09-27 Miércoles 33.88 -0.01 -0.04% 33.88 33.99
1995-09-28 Jueves 33.97 +0.09 +0.28% 33.81 34.04
1995-09-29 Viernes 33.92 -0.05 -0.15% 33.90 34.03
1995-10-02 Lunes 33.86 -0.07 -0.21% 33.81 33.88
1995-10-03 Martes 33.83 -0.03 -0.09% 33.83 33.92
1995-10-04 Miércoles 33.81 -0.02 -0.06% 33.79 33.99
1995-10-05 Jueves 33.90 +0.09 +0.27% 33.74 33.92
1995-10-06 Viernes 33.90 +0.01 +0.01% 33.79 33.97
1995-10-09 Lunes 33.86 -0.05 -0.13% 33.81 33.94
1995-10-10 Martes 33.88 +0.02 +0.06% 33.79 33.90
1995-10-11 Miércoles 33.86 -0.01 -0.04% 33.80 33.91
1995-10-12 Jueves 33.96 +0.10 +0.28% 33.79 33.97
1995-10-13 Viernes 34.25 +0.29 +0.87% 33.91 34.35
1995-10-16 Lunes 34.50 +0.25 +0.73% 34.05 35.00
1995-10-17 Martes 34.78 +0.28 +0.80% 34.24 34.97
1995-10-18 Miércoles 34.88 +0.11 +0.32% 34.38 34.99
1995-10-19 Jueves 35.06 +0.18 +0.52% 34.38 35.10
1995-10-20 Viernes 35.58 +0.51 +1.45% 34.83 35.78
1995-10-23 Lunes 35.55 -0.03 -0.07% 35.35 35.70
1995-10-24 Martes 35.55 0.00 0% 35.20 35.70
1995-10-25 Miércoles 35.55 0.00 0% 35.35 35.61
1995-10-26 Jueves 35.55 0.00 0% 35.35 35.85
1995-10-27 Viernes 35.45 -0.10 -0.28% 35.35 35.77
1995-10-30 Lunes 34.80 -0.65 -1.83% 34.80 35.41
1995-10-31 Martes 34.20 -0.60 -1.72% 34.20 34.75
1995-11-01 Miércoles 34.50 +0.30 +0.88% 34.00 34.80
1995-11-02 Jueves 34.42 -0.08 -0.22% 34.03 34.78
1995-11-03 Viernes 34.65 +0.23 +0.65% 34.06 34.76
1995-11-06 Lunes 34.74 +0.08 +0.25% 34.19 34.87
1995-11-07 Martes 34.55 -0.19 -0.53% 34.55 34.81
1995-11-08 Miércoles 34.30 -0.25 -0.72% 34.30 34.82
1995-11-09 Jueves 34.51 +0.21 +0.60% 33.97 34.70
1995-11-10 Viernes 34.53 +0.02 +0.06% 34.29 34.63
1995-11-13 Lunes 34.54 +0.02 +0.06% 34.29 34.63
1995-11-14 Martes 34.57 +0.03 +0.07% 34.27 34.65
1995-11-15 Miércoles 34.56 -0.02 -0.04% 34.22 34.72
1995-11-16 Jueves 34.78 +0.22 +0.65% 34.43 34.85
1995-11-17 Viernes 34.69 -0.09 -0.26% 34.56 34.93
1995-11-20 Lunes 34.79 +0.10 +0.30% 34.58 34.92
1995-11-21 Martes 34.80 +0.01 +0.01% 34.62 34.86
1995-11-22 Miércoles 34.81 +0.02 +0.04% 34.67 34.90
1995-11-23 Jueves 34.82 +0.01 +0.01% 34.68 34.90
1995-11-24 Viernes 34.86 +0.03 +0.10% 34.72 34.91
1995-11-27 Lunes 34.92 +0.06 +0.17% 34.72 35.01
1995-11-28 Martes 34.90 -0.01 -0.03% 34.83 35.01
1995-11-29 Miércoles 34.90 -0.005 -0.01% 34.81 35.00
1995-11-30 Jueves 34.90 -0.01 -0.01% 34.81 35.01
1995-12-01 Viernes 34.90 +0.01 +0.03% 34.83 34.95
1995-12-04 Lunes 34.90 0.00 0% 34.83 34.92
1995-12-05 Martes 34.86 -0.04 -0.13% 34.85 34.92
1995-12-06 Miércoles 34.83 -0.03 -0.09% 34.82 34.88
1995-12-07 Jueves 34.83 0.00 0% 34.80 34.87
1995-12-08 Viernes 34.90 +0.07 +0.22% 34.86 34.97
1995-12-11 Lunes 34.83 -0.08 -0.22% 34.82 34.91
1995-12-12 Martes 34.86 +0.03 +0.08% 34.78 34.92
1995-12-13 Miércoles 34.95 +0.10 +0.27% 34.82 34.97
1995-12-14 Jueves 34.97 +0.01 +0.04% 34.86 34.98
1995-12-15 Viernes 34.96 -0.01 -0.03% 34.92 34.99
1995-12-18 Lunes 34.98 +0.02 +0.07% 34.88 35.01
1995-12-19 Martes 34.97 -0.01 -0.03% 34.97 35.01
1995-12-20 Miércoles 34.97 0.00 0% 34.96 35.00
1995-12-21 Jueves 34.98 +0.01 +0.03% 34.98 35.04
1995-12-22 Viernes 34.98 -0.003 -0.01% 34.91 34.99
1995-12-25 Lunes 34.96 -0.02 -0.06% 34.96 34.97
1995-12-26 Martes 35.00 +0.05 +0.13% 34.96 35.00
1995-12-27 Miércoles 35.06 +0.05 +0.15% 34.99 35.15
1995-12-28 Jueves 35.13 +0.08 +0.21% 35.02 35.15
1995-12-29 Viernes 35.17 +0.03 +0.10% 35.13 35.21