Al finalizar el 1996 el dólar estadounidense cotizó a 35.85 rupias indias. El precio subió 0.65 rupias (+1.85%) desde el inicio del año, cuando cotizaba a $35.2. El precio promedio fue de ₹35.37.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 35.20 rupias indias, fluctuando entre 35.19 y 35.26 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 35.20 | +0.04 | +0.10% | 35.19 | 35.26 |
| 1996-01-03 | Miércoles | 35.21 | +0.01 | +0.03% | 35.18 | 35.24 |
| 1996-01-04 | Jueves | 35.30 | +0.09 | +0.26% | 35.17 | 35.36 |
| 1996-01-05 | Viernes | 35.42 | +0.12 | +0.34% | 35.32 | 35.43 |
| 1996-01-08 | Lunes | 35.80 | +0.38 | +1.07% | 35.40 | 35.85 |
| 1996-01-09 | Martes | 35.86 | +0.06 | +0.15% | 35.71 | 35.90 |
| 1996-01-10 | Miércoles | 35.75 | -0.10 | -0.29% | 35.75 | 35.91 |
| 1996-01-11 | Jueves | 35.79 | +0.04 | +0.13% | 35.70 | 35.86 |
| 1996-01-12 | Viernes | 35.76 | -0.04 | -0.11% | 35.72 | 35.83 |
| 1996-01-15 | Lunes | 35.83 | +0.07 | +0.20% | 35.78 | 35.85 |
| 1996-01-16 | Martes | 35.90 | +0.07 | +0.20% | 35.79 | 35.93 |
| 1996-01-17 | Miércoles | 35.85 | -0.05 | -0.14% | 35.81 | 35.94 |
| 1996-01-18 | Jueves | 35.88 | +0.04 | +0.11% | 35.84 | 35.90 |
| 1996-01-19 | Viernes | 35.90 | +0.01 | +0.03% | 35.87 | 35.92 |
| 1996-01-22 | Lunes | 35.83 | -0.07 | -0.20% | 35.81 | 35.94 |
| 1996-01-23 | Martes | 35.74 | -0.08 | -0.22% | 35.72 | 35.90 |
| 1996-01-24 | Miércoles | 35.83 | +0.08 | +0.22% | 35.81 | 35.86 |
| 1996-01-25 | Jueves | 36.01 | +0.18 | +0.52% | 35.83 | 36.15 |
| 1996-01-26 | Viernes | 35.97 | -0.04 | -0.11% | 35.97 | 36.03 |
| 1996-01-29 | Lunes | 35.95 | -0.02 | -0.06% | 35.93 | 36.04 |
| 1996-01-30 | Martes | 36.10 | +0.15 | +0.42% | 35.97 | 36.21 |
| 1996-01-31 | Miércoles | 36.45 | +0.35 | +0.97% | 36.06 | 36.75 |
| 1996-02-01 | Jueves | 36.58 | +0.13 | +0.37% | 36.40 | 36.65 |
| 1996-02-02 | Viernes | 36.75 | +0.17 | +0.45% | 36.55 | 36.83 |
| 1996-02-05 | Lunes | 37.90 | +1.15 | +3.13% | 36.85 | 38.15 |
| 1996-02-06 | Martes | 37.70 | -0.20 | -0.53% | 37.15 | 38.40 |
| 1996-02-07 | Miércoles | 37.25 | -0.45 | -1.19% | 37.15 | 37.80 |
| 1996-02-08 | Jueves | 37.10 | -0.15 | -0.40% | 37.10 | 37.55 |
| 1996-02-09 | Viernes | 36.90 | -0.20 | -0.54% | 36.90 | 37.15 |
| 1996-02-12 | Lunes | 36.95 | +0.04 | +0.12% | 36.78 | 37.04 |
| 1996-02-13 | Martes | 36.74 | -0.21 | -0.57% | 36.74 | 37.02 |
| 1996-02-14 | Miércoles | 36.49 | -0.24 | -0.65% | 36.47 | 36.76 |
| 1996-02-15 | Jueves | 36.51 | +0.01 | +0.03% | 36.40 | 36.88 |
| 1996-02-16 | Viernes | 36.50 | -0.01 | -0.01% | 36.47 | 36.72 |
| 1996-02-19 | Lunes | 36.57 | +0.07 | +0.19% | 36.57 | 36.89 |
| 1996-02-20 | Martes | 36.54 | -0.03 | -0.07% | 36.49 | 36.65 |
| 1996-02-21 | Miércoles | 36.58 | +0.04 | +0.10% | 36.58 | 36.58 |
| 1996-02-22 | Jueves | 36.56 | -0.02 | -0.04% | 36.47 | 36.70 |
| 1996-02-23 | Viernes | 36.26 | -0.31 | -0.85% | 36.26 | 36.63 |
| 1996-02-26 | Lunes | 35.90 | -0.36 | -0.99% | 35.85 | 36.38 |
| 1996-02-27 | Martes | 35.55 | -0.35 | -0.96% | 35.55 | 35.97 |
| 1996-02-28 | Miércoles | 35.20 | -0.35 | -0.98% | 35.20 | 35.78 |
| 1996-02-29 | Jueves | 34.69 | -0.52 | -1.46% | 34.69 | 35.56 |
| 1996-03-01 | Viernes | 34.40 | -0.28 | -0.82% | 34.40 | 34.88 |
| 1996-03-04 | Lunes | 34.35 | -0.05 | -0.15% | 34.35 | 34.77 |
| 1996-03-05 | Martes | 33.83 | -0.52 | -1.53% | 33.83 | 34.42 |
| 1996-03-06 | Miércoles | 34.07 | +0.24 | +0.72% | 33.85 | 34.21 |
| 1996-03-07 | Jueves | 34.13 | +0.05 | +0.16% | 34.08 | 34.24 |
| 1996-03-08 | Viernes | 34.13 | +0.01 | +0.01% | 33.89 | 34.17 |
| 1996-03-11 | Lunes | 34.10 | -0.03 | -0.09% | 34.10 | 34.31 |
| 1996-03-12 | Martes | 34.10 | 0.00 | 0% | 34.10 | 34.32 |
| 1996-03-13 | Miércoles | 34.05 | -0.05 | -0.15% | 34.05 | 34.29 |
| 1996-03-14 | Jueves | 34.05 | 0.00 | 0% | 34.05 | 34.28 |
| 1996-03-15 | Viernes | 34.25 | +0.20 | +0.59% | 34.25 | 34.80 |
| 1996-03-18 | Lunes | 35.00 | +0.75 | +2.19% | 34.25 | 35.18 |
| 1996-03-19 | Martes | 35.10 | +0.10 | +0.29% | 34.95 | 36.05 |
| 1996-03-20 | Miércoles | 35.25 | +0.15 | +0.43% | 35.16 | 35.57 |
| 1996-03-21 | Jueves | 34.75 | -0.50 | -1.42% | 34.70 | 35.83 |
| 1996-03-22 | Viernes | 34.60 | -0.15 | -0.43% | 34.35 | 34.81 |
| 1996-03-25 | Lunes | 34.50 | -0.10 | -0.29% | 34.45 | 35.25 |
| 1996-03-26 | Martes | 34.11 | -0.40 | -1.14% | 33.81 | 34.47 |
| 1996-03-27 | Miércoles | 34.10 | -0.01 | -0.01% | 34.05 | 34.63 |
| 1996-03-28 | Jueves | 34.05 | -0.05 | -0.15% | 33.95 | 34.46 |
| 1996-03-29 | Viernes | 34.10 | +0.05 | +0.15% | 34.10 | 34.57 |
| 1996-04-01 | Lunes | 34.05 | -0.05 | -0.15% | 34.05 | 34.25 |
| 1996-04-02 | Martes | 34.25 | +0.20 | +0.59% | 33.90 | 34.25 |
| 1996-04-03 | Miércoles | 34.05 | -0.20 | -0.58% | 33.97 | 34.36 |
| 1996-04-04 | Jueves | 34.15 | +0.10 | +0.29% | 34.15 | 34.40 |
| 1996-04-05 | Viernes | 34.13 | -0.03 | -0.07% | 33.97 | 34.15 |
| 1996-04-08 | Lunes | 34.10 | -0.03 | -0.07% | 33.95 | 34.39 |
| 1996-04-09 | Martes | 34.13 | +0.03 | +0.07% | 34.13 | 34.47 |
| 1996-04-10 | Miércoles | 34.15 | +0.03 | +0.07% | 34.10 | 34.36 |
| 1996-04-11 | Jueves | 34.20 | +0.05 | +0.15% | 34.18 | 34.33 |
| 1996-04-12 | Viernes | 34.15 | -0.05 | -0.15% | 34.15 | 34.40 |
| 1996-04-15 | Lunes | 34.20 | +0.05 | +0.15% | 34.15 | 34.38 |
| 1996-04-16 | Martes | 34.07 | -0.13 | -0.38% | 34.05 | 34.29 |
| 1996-04-17 | Miércoles | 34.20 | +0.13 | +0.38% | 34.15 | 34.29 |
| 1996-04-18 | Jueves | 34.15 | -0.05 | -0.15% | 34.15 | 34.40 |
| 1996-04-19 | Viernes | 34.15 | 0.00 | 0% | 34.15 | 34.39 |
| 1996-04-22 | Lunes | 34.07 | -0.08 | -0.23% | 34.07 | 34.30 |
| 1996-04-23 | Martes | 34.17 | +0.10 | +0.31% | 34.13 | 34.37 |
| 1996-04-24 | Miércoles | 34.15 | -0.02 | -0.07% | 34.15 | 34.32 |
| 1996-04-25 | Jueves | 34.50 | +0.35 | +1.02% | 34.20 | 34.70 |
| 1996-04-26 | Viernes | 34.20 | -0.30 | -0.87% | 34.15 | 34.60 |
| 1996-04-29 | Lunes | 34.20 | 0.00 | 0% | 34.17 | 34.31 |
| 1996-04-30 | Martes | 34.65 | +0.45 | +1.32% | 34.35 | 34.93 |
| 1996-05-01 | Miércoles | 34.65 | 0.00 | 0% | 34.65 | 34.85 |
| 1996-05-02 | Jueves | 34.65 | 0.00 | 0% | 34.43 | 34.83 |
| 1996-05-03 | Viernes | 34.55 | -0.10 | -0.29% | 34.55 | 34.75 |
| 1996-05-06 | Lunes | 34.45 | -0.10 | -0.29% | 34.45 | 34.87 |
| 1996-05-07 | Martes | 34.50 | +0.05 | +0.15% | 34.45 | 34.73 |
| 1996-05-08 | Miércoles | 34.60 | +0.10 | +0.29% | 34.60 | 34.96 |
| 1996-05-09 | Jueves | 34.85 | +0.25 | +0.72% | 34.61 | 35.31 |
| 1996-05-10 | Viernes | 35.05 | +0.20 | +0.57% | 34.90 | 35.68 |
| 1996-05-13 | Lunes | 35.15 | +0.10 | +0.29% | 35.05 | 35.87 |
| 1996-05-14 | Martes | 34.80 | -0.35 | -1.00% | 34.70 | 35.51 |
| 1996-05-15 | Miércoles | 34.60 | -0.20 | -0.57% | 34.55 | 35.55 |
| 1996-05-16 | Jueves | 34.70 | +0.10 | +0.29% | 34.65 | 35.32 |
| 1996-05-17 | Viernes | 34.85 | +0.15 | +0.43% | 34.75 | 35.65 |
| 1996-05-20 | Lunes | 34.85 | 0.00 | 0% | 34.80 | 35.26 |
| 1996-05-21 | Martes | 34.95 | +0.10 | +0.29% | 34.85 | 35.36 |
| 1996-05-22 | Miércoles | 34.95 | 0.00 | 0% | 34.85 | 35.31 |
| 1996-05-23 | Jueves | 34.95 | 0.00 | 0% | 34.90 | 35.30 |
| 1996-05-24 | Viernes | 35.05 | +0.10 | +0.29% | 34.90 | 35.35 |
| 1996-05-27 | Lunes | 35.24 | +0.19 | +0.54% | 35.05 | 35.37 |
| 1996-05-28 | Martes | 35.35 | +0.11 | +0.31% | 35.05 | 35.38 |
| 1996-05-29 | Miércoles | 35.05 | -0.30 | -0.85% | 35.04 | 35.37 |
| 1996-05-30 | Jueves | 35.04 | -0.01 | -0.03% | 35.04 | 35.38 |
| 1996-05-31 | Viernes | 34.95 | -0.09 | -0.26% | 34.95 | 35.40 |
| 1996-06-03 | Lunes | 34.90 | -0.05 | -0.14% | 34.85 | 35.15 |
| 1996-06-04 | Martes | 34.85 | -0.05 | -0.14% | 34.85 | 35.15 |
| 1996-06-05 | Miércoles | 34.85 | 0.00 | 0% | 34.85 | 35.12 |
| 1996-06-06 | Jueves | 34.83 | -0.02 | -0.07% | 34.72 | 35.08 |
| 1996-06-07 | Viernes | 34.83 | 0.00 | 0% | 34.72 | 35.06 |
| 1996-06-10 | Lunes | 34.80 | -0.03 | -0.07% | 34.80 | 35.12 |
| 1996-06-11 | Martes | 34.85 | +0.05 | +0.14% | 34.85 | 35.19 |
| 1996-06-12 | Miércoles | 34.85 | 0.00 | 0% | 34.70 | 35.15 |
| 1996-06-13 | Jueves | 34.85 | 0.00 | 0% | 34.85 | 35.24 |
| 1996-06-14 | Viernes | 34.90 | +0.05 | +0.14% | 34.85 | 35.26 |
| 1996-06-17 | Lunes | 34.85 | -0.05 | -0.14% | 34.85 | 35.29 |
| 1996-06-18 | Martes | 34.92 | +0.08 | +0.22% | 34.83 | 35.31 |
| 1996-06-19 | Miércoles | 34.90 | -0.02 | -0.07% | 34.90 | 35.29 |
| 1996-06-20 | Jueves | 34.90 | 0.00 | 0% | 34.90 | 35.29 |
| 1996-06-21 | Viernes | 34.85 | -0.05 | -0.14% | 34.85 | 35.27 |
| 1996-06-24 | Lunes | 34.90 | +0.05 | +0.14% | 34.90 | 35.24 |
| 1996-06-25 | Martes | 34.90 | 0.00 | 0% | 34.85 | 35.28 |
| 1996-06-26 | Miércoles | 34.90 | 0.00 | 0% | 34.85 | 35.28 |
| 1996-06-27 | Jueves | 34.97 | +0.06 | +0.19% | 34.97 | 35.31 |
| 1996-06-28 | Viernes | 34.95 | -0.01 | -0.04% | 34.95 | 35.27 |
| 1996-07-01 | Lunes | 34.88 | -0.08 | -0.21% | 34.83 | 35.29 |
| 1996-07-02 | Martes | 34.95 | +0.08 | +0.22% | 34.85 | 35.31 |
| 1996-07-03 | Miércoles | 34.95 | 0.00 | 0% | 34.95 | 35.48 |
| 1996-07-04 | Jueves | 35.24 | +0.29 | +0.83% | 34.95 | 35.36 |
| 1996-07-05 | Viernes | 35.00 | -0.24 | -0.68% | 34.95 | 35.40 |
| 1996-07-08 | Lunes | 35.30 | +0.30 | +0.86% | 35.20 | 35.64 |
| 1996-07-09 | Martes | 35.25 | -0.05 | -0.14% | 35.15 | 35.74 |
| 1996-07-10 | Miércoles | 35.20 | -0.05 | -0.14% | 35.20 | 35.62 |
| 1996-07-11 | Jueves | 35.45 | +0.25 | +0.71% | 35.20 | 35.79 |
| 1996-07-12 | Viernes | 35.40 | -0.05 | -0.14% | 35.30 | 35.75 |
| 1996-07-15 | Lunes | 35.65 | +0.25 | +0.71% | 35.50 | 35.96 |
| 1996-07-16 | Martes | 35.65 | 0.00 | 0% | 35.60 | 36.11 |
| 1996-07-17 | Miércoles | 35.90 | +0.25 | +0.70% | 35.65 | 36.06 |
| 1996-07-18 | Jueves | 35.80 | -0.10 | -0.28% | 35.80 | 36.08 |
| 1996-07-19 | Viernes | 35.60 | -0.20 | -0.56% | 35.50 | 36.02 |
| 1996-07-22 | Lunes | 35.55 | -0.05 | -0.14% | 35.45 | 35.83 |
| 1996-07-23 | Martes | 35.40 | -0.15 | -0.42% | 35.40 | 35.80 |
| 1996-07-24 | Miércoles | 35.45 | +0.05 | +0.14% | 35.20 | 35.78 |
| 1996-07-25 | Jueves | 35.60 | +0.15 | +0.42% | 35.60 | 35.94 |
| 1996-07-26 | Viernes | 35.60 | 0.00 | 0% | 35.50 | 36.01 |
| 1996-07-29 | Lunes | 35.55 | -0.05 | -0.14% | 35.55 | 35.97 |
| 1996-07-30 | Martes | 35.40 | -0.15 | -0.42% | 35.40 | 35.77 |
| 1996-07-31 | Miércoles | 35.55 | +0.15 | +0.42% | 35.45 | 35.86 |
| 1996-08-01 | Jueves | 35.45 | -0.10 | -0.28% | 35.45 | 35.95 |
| 1996-08-02 | Viernes | 35.50 | +0.05 | +0.14% | 35.30 | 35.84 |
| 1996-08-05 | Lunes | 35.60 | +0.10 | +0.28% | 35.40 | 35.81 |
| 1996-08-06 | Martes | 35.60 | 0.00 | 0% | 35.50 | 35.87 |
| 1996-08-07 | Miércoles | 35.60 | 0.00 | 0% | 35.50 | 35.90 |
| 1996-08-08 | Jueves | 35.75 | +0.15 | +0.42% | 35.65 | 35.98 |
| 1996-08-09 | Viernes | 35.70 | -0.05 | -0.14% | 35.60 | 35.96 |
| 1996-08-12 | Lunes | 35.60 | -0.10 | -0.28% | 35.50 | 35.95 |
| 1996-08-13 | Martes | 35.60 | 0.00 | 0% | 35.50 | 35.90 |
| 1996-08-14 | Miércoles | 35.60 | 0.00 | 0% | 35.55 | 35.98 |
| 1996-08-15 | Jueves | 35.60 | 0.00 | 0% | 35.55 | 35.80 |
| 1996-08-16 | Viernes | 35.60 | 0.00 | 0% | 35.55 | 35.90 |
| 1996-08-19 | Lunes | 35.60 | 0.00 | 0% | 35.55 | 35.88 |
| 1996-08-20 | Martes | 35.60 | 0.00 | 0% | 35.50 | 35.87 |
| 1996-08-21 | Miércoles | 35.55 | -0.05 | -0.14% | 35.55 | 35.83 |
| 1996-08-22 | Jueves | 35.60 | +0.05 | +0.14% | 35.55 | 35.85 |
| 1996-08-23 | Viernes | 35.60 | 0.00 | 0% | 35.55 | 35.92 |
| 1996-08-26 | Lunes | 35.65 | +0.05 | +0.14% | 35.60 | 35.92 |
| 1996-08-27 | Martes | 35.70 | +0.05 | +0.14% | 35.53 | 35.94 |
| 1996-08-28 | Miércoles | 35.65 | -0.05 | -0.14% | 35.55 | 35.95 |
| 1996-08-29 | Jueves | 35.65 | 0.00 | 0% | 35.60 | 35.99 |
| 1996-08-30 | Viernes | 35.65 | 0.00 | 0% | 35.55 | 35.96 |
| 1996-09-02 | Lunes | 35.85 | +0.19 | +0.55% | 35.70 | 35.87 |
| 1996-09-03 | Martes | 35.63 | -0.22 | -0.61% | 35.63 | 35.86 |
| 1996-09-04 | Miércoles | 35.75 | +0.13 | +0.35% | 35.70 | 35.96 |
| 1996-09-05 | Jueves | 35.75 | 0.00 | 0% | 35.70 | 36.01 |
| 1996-09-06 | Viernes | 35.65 | -0.10 | -0.28% | 35.60 | 36.06 |
| 1996-09-09 | Lunes | 35.65 | 0.00 | 0% | 35.60 | 35.95 |
| 1996-09-10 | Martes | 35.65 | 0.00 | 0% | 35.60 | 35.97 |
| 1996-09-11 | Miércoles | 35.65 | 0.00 | 0% | 35.60 | 35.93 |
| 1996-09-12 | Jueves | 35.75 | +0.10 | +0.28% | 35.65 | 35.96 |
| 1996-09-13 | Viernes | 35.70 | -0.05 | -0.14% | 35.65 | 35.94 |
| 1996-09-16 | Lunes | 35.70 | 0.00 | 0% | 35.65 | 35.95 |
| 1996-09-17 | Martes | 35.70 | 0.00 | 0% | 35.65 | 35.96 |
| 1996-09-18 | Miércoles | 35.70 | 0.00 | 0% | 35.65 | 35.93 |
| 1996-09-19 | Jueves | 35.75 | +0.05 | +0.14% | 35.75 | 35.93 |
| 1996-09-20 | Viernes | 35.70 | -0.05 | -0.14% | 35.65 | 35.92 |
| 1996-09-23 | Lunes | 35.65 | -0.05 | -0.14% | 35.63 | 35.92 |
| 1996-09-24 | Martes | 35.65 | 0.00 | 0% | 35.65 | 35.92 |
| 1996-09-25 | Miércoles | 35.65 | 0.00 | 0% | 35.55 | 35.88 |
| 1996-09-26 | Jueves | 35.65 | 0.00 | 0% | 35.60 | 35.90 |
| 1996-09-27 | Viernes | 35.65 | 0.00 | 0% | 35.60 | 35.96 |
| 1996-09-30 | Lunes | 35.65 | 0.00 | 0% | 35.60 | 35.82 |
| 1996-10-01 | Martes | 35.65 | 0.00 | 0% | 35.60 | 35.88 |
| 1996-10-02 | Miércoles | 35.65 | 0.00 | 0% | 35.60 | 35.78 |
| 1996-10-03 | Jueves | 35.60 | -0.05 | -0.14% | 35.55 | 35.92 |
| 1996-10-04 | Viernes | 35.60 | 0.00 | 0% | 35.40 | 35.83 |
| 1996-10-07 | Lunes | 35.65 | +0.05 | +0.14% | 35.60 | 35.83 |
| 1996-10-08 | Martes | 35.65 | 0.00 | 0% | 35.60 | 35.83 |
| 1996-10-09 | Miércoles | 35.65 | 0.00 | 0% | 35.60 | 35.83 |
| 1996-10-10 | Jueves | 35.70 | +0.05 | +0.14% | 35.55 | 35.79 |
| 1996-10-11 | Viernes | 35.65 | -0.05 | -0.14% | 35.60 | 35.86 |
| 1996-10-14 | Lunes | 35.66 | +0.01 | +0.03% | 35.56 | 35.69 |
| 1996-10-15 | Martes | 35.65 | -0.01 | -0.03% | 35.60 | 35.87 |
| 1996-10-16 | Miércoles | 35.65 | 0.00 | 0% | 35.60 | 35.86 |
| 1996-10-17 | Jueves | 35.65 | 0.00 | 0% | 35.60 | 35.86 |
| 1996-10-18 | Viernes | 35.65 | 0.00 | 0% | 35.60 | 35.83 |
| 1996-10-21 | Lunes | 35.65 | 0.00 | 0% | 35.60 | 35.78 |
| 1996-10-22 | Martes | 35.65 | 0.00 | 0% | 35.60 | 35.87 |
| 1996-10-23 | Miércoles | 35.65 | 0.00 | 0% | 35.60 | 35.83 |
| 1996-10-24 | Jueves | 35.65 | 0.00 | 0% | 35.60 | 35.81 |
| 1996-10-25 | Viernes | 35.65 | 0.00 | 0% | 35.60 | 35.81 |
| 1996-10-28 | Lunes | 35.70 | +0.05 | +0.14% | 35.60 | 35.85 |
| 1996-10-29 | Martes | 35.65 | -0.05 | -0.14% | 35.60 | 35.88 |
| 1996-10-30 | Miércoles | 35.70 | +0.05 | +0.14% | 35.60 | 35.90 |
| 1996-10-31 | Jueves | 35.70 | 0.00 | 0% | 35.65 | 35.92 |
| 1996-11-01 | Viernes | 35.65 | -0.05 | -0.14% | 35.60 | 35.90 |
| 1996-11-04 | Lunes | 35.65 | 0.00 | 0% | 35.60 | 35.91 |
| 1996-11-05 | Martes | 35.65 | 0.00 | 0% | 35.60 | 35.97 |
| 1996-11-06 | Miércoles | 35.65 | 0.00 | 0% | 35.60 | 35.93 |
| 1996-11-07 | Jueves | 35.65 | 0.00 | 0% | 35.65 | 35.96 |
| 1996-11-08 | Viernes | 35.92 | +0.26 | +0.74% | 35.63 | 35.95 |
| 1996-11-11 | Lunes | 35.75 | -0.16 | -0.45% | 35.65 | 35.78 |
| 1996-11-12 | Martes | 35.70 | -0.05 | -0.15% | 35.65 | 35.93 |
| 1996-11-13 | Miércoles | 35.70 | 0.00 | 0% | 35.60 | 36.01 |
| 1996-11-14 | Jueves | 35.80 | +0.10 | +0.28% | 35.70 | 36.04 |
| 1996-11-15 | Viernes | 35.75 | -0.05 | -0.14% | 35.70 | 36.03 |
| 1996-11-18 | Lunes | 35.75 | 0.00 | 0% | 35.60 | 35.88 |
| 1996-11-19 | Martes | 35.65 | -0.10 | -0.28% | 35.60 | 35.97 |
| 1996-11-20 | Miércoles | 35.65 | 0.00 | 0% | 35.60 | 35.78 |
| 1996-11-21 | Jueves | 35.85 | +0.20 | +0.56% | 35.70 | 35.93 |
| 1996-11-22 | Viernes | 35.65 | -0.20 | -0.56% | 35.60 | 35.92 |
| 1996-11-25 | Lunes | 35.65 | 0.00 | 0% | 35.60 | 35.91 |
| 1996-11-26 | Martes | 35.75 | +0.10 | +0.28% | 35.70 | 35.90 |
| 1996-11-27 | Miércoles | 35.72 | -0.03 | -0.08% | 35.52 | 35.74 |
| 1996-11-28 | Jueves | 35.72 | +0.002 | +0.01% | 35.54 | 35.80 |
| 1996-11-29 | Viernes | 35.72 | 0.00 | 0% | 35.54 | 35.79 |
| 1996-12-02 | Lunes | 35.72 | +0.003 | +0.01% | 35.62 | 35.81 |
| 1996-12-03 | Martes | 35.70 | -0.02 | -0.07% | 35.65 | 35.83 |
| 1996-12-04 | Miércoles | 35.80 | +0.10 | +0.28% | 35.58 | 35.92 |
| 1996-12-05 | Jueves | 35.85 | +0.05 | +0.14% | 35.70 | 35.96 |
| 1996-12-06 | Viernes | 35.80 | -0.05 | -0.14% | 35.73 | 35.92 |
| 1996-12-09 | Lunes | 35.80 | 0.00 | 0% | 35.70 | 36.00 |
| 1996-12-10 | Martes | 35.83 | +0.03 | +0.07% | 35.83 | 36.07 |
| 1996-12-11 | Miércoles | 35.83 | 0.00 | 0% | 35.63 | 36.00 |
| 1996-12-12 | Jueves | 35.83 | 0.00 | 0% | 35.83 | 36.04 |
| 1996-12-13 | Viernes | 35.85 | +0.02 | +0.07% | 35.85 | 36.00 |
| 1996-12-16 | Lunes | 35.83 | -0.02 | -0.07% | 35.78 | 35.92 |
| 1996-12-17 | Martes | 35.83 | 0.00 | 0% | 35.78 | 35.92 |
| 1996-12-18 | Miércoles | 35.88 | +0.05 | +0.14% | 35.78 | 35.94 |
| 1996-12-19 | Jueves | 36.00 | +0.13 | +0.35% | 35.90 | 36.06 |
| 1996-12-20 | Viernes | 35.84 | -0.16 | -0.44% | 35.65 | 35.90 |
| 1996-12-23 | Lunes | 35.83 | -0.01 | -0.03% | 35.77 | 35.89 |
| 1996-12-24 | Martes | 35.78 | -0.05 | -0.15% | 35.78 | 35.90 |
| 1996-12-25 | Miércoles | 35.80 | +0.02 | +0.07% | 35.80 | 35.80 |
| 1996-12-26 | Jueves | 35.78 | -0.02 | -0.07% | 35.78 | 35.93 |
| 1996-12-27 | Viernes | 35.80 | +0.02 | +0.07% | 35.80 | 35.92 |
| 1996-12-30 | Lunes | 35.88 | +0.08 | +0.21% | 35.79 | 36.02 |
| 1996-12-31 | Martes | 35.85 | -0.03 | -0.07% | 35.85 | 36.04 |