Valor del dólar en India en 1997

Precio cierre ₹39.20
Precio promedio ₹36.32
Precio mínimo ₹35.42
Precio máximo ₹40.10

Al finalizar el 1997 el dólar estadounidense cotizó a 39.2 rupias indias. El precio subió 3.275 rupias (+9.12%) desde el inicio del año, cuando cotizaba a $35.92. El precio promedio fue de ₹36.32.

En el 1997:

  • El precio mínimo fue de ₹35.42 y se alcanzó el 16 de junio.
  • El precio máximo fue de ₹40.1 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 4 de diciembre, con una caída del 1.02%.
  • El día más alcista fue el 18 de noviembre, con un alza del 1.76%.
  • El precio del dólar subió 98 días y bajó 98 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 6 y el 18 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 35.92 +0.08 +0.21% 35.79 36.01
1997-01-03 Viernes 35.90 -0.03 -0.08% 35.90 36.01
1997-01-06 Lunes 35.88 -0.02 -0.06% 35.88 35.97
1997-01-07 Martes 35.90 +0.03 +0.07% 35.72 35.99
1997-01-08 Miércoles 35.88 -0.03 -0.07% 35.88 35.97
1997-01-09 Jueves 35.88 0.00 0% 35.88 35.96
1997-01-10 Viernes 35.85 -0.03 -0.07% 35.79 35.93
1997-01-13 Lunes 35.88 +0.03 +0.07% 35.79 35.94
1997-01-14 Martes 35.84 -0.03 -0.10% 35.73 35.91
1997-01-15 Miércoles 35.83 -0.01 -0.03% 35.83 35.90
1997-01-16 Jueves 35.83 0.00 0% 35.83 35.94
1997-01-17 Viernes 35.84 +0.01 +0.03% 35.84 35.90
1997-01-20 Lunes 35.87 +0.03 +0.07% 35.87 35.88
1997-01-21 Martes 35.85 -0.02 -0.04% 35.78 35.90
1997-01-22 Miércoles 35.85 0.00 0% 35.67 35.91
1997-01-23 Jueves 35.83 -0.02 -0.06% 35.79 35.86
1997-01-24 Viernes 35.83 +0.005 +0.01% 35.83 35.88
1997-01-27 Lunes 35.85 +0.01 +0.04% 35.79 35.91
1997-01-28 Martes 35.85 0.00 0% 35.85 36.08
1997-01-29 Miércoles 35.85 0.00 0% 35.80 35.92
1997-01-30 Jueves 35.86 +0.01 +0.03% 35.75 35.95
1997-01-31 Viernes 35.85 -0.01 -0.03% 35.83 35.95
1997-02-03 Lunes 35.85 0.00 0% 35.83 35.94
1997-02-04 Martes 35.85 0.00 0% 35.82 35.93
1997-02-05 Miércoles 35.85 +0.001 +0.003% 35.80 35.93
1997-02-06 Jueves 35.85 -0.001 -0.003% 35.85 35.92
1997-02-07 Viernes 35.85 0.00 0% 35.80 35.93
1997-02-10 Lunes 35.85 0.00 0% 35.80 35.92
1997-02-11 Martes 35.85 0.00 0% 35.83 35.94
1997-02-12 Miércoles 35.85 0.00 0% 35.85 35.94
1997-02-13 Jueves 35.90 +0.05 +0.14% 35.87 36.00
1997-02-14 Viernes 35.90 0.00 0% 35.85 36.03
1997-02-17 Lunes 35.90 -0.003 -0.01% 35.83 35.95
1997-02-18 Martes 35.85 -0.05 -0.13% 35.83 35.95
1997-02-19 Miércoles 35.85 0.00 0% 35.85 35.95
1997-02-20 Jueves 35.85 0.00 0% 35.83 35.95
1997-02-21 Viernes 35.85 0.00 0% 35.85 35.95
1997-02-24 Lunes 35.87 +0.02 +0.06% 35.85 35.96
1997-02-25 Martes 35.85 -0.02 -0.06% 35.83 35.95
1997-02-26 Miércoles 35.83 -0.02 -0.06% 35.83 35.92
1997-02-27 Jueves 35.85 +0.02 +0.06% 35.83 35.95
1997-02-28 Viernes 35.86 +0.01 +0.03% 35.85 35.98
1997-03-03 Lunes 35.82 -0.04 -0.11% 35.80 35.94
1997-03-04 Martes 35.83 +0.01 +0.03% 35.83 35.94
1997-03-05 Miércoles 35.85 +0.02 +0.06% 35.83 35.94
1997-03-06 Jueves 35.85 0.00 0% 35.82 35.92
1997-03-07 Viernes 35.83 -0.02 -0.06% 35.81 35.92
1997-03-10 Lunes 35.85 +0.02 +0.06% 35.80 35.91
1997-03-11 Martes 35.83 -0.02 -0.06% 35.81 35.91
1997-03-12 Miércoles 35.82 -0.01 -0.03% 35.81 35.90
1997-03-13 Jueves 35.85 +0.03 +0.08% 35.83 35.91
1997-03-14 Viernes 35.83 -0.02 -0.06% 35.81 35.92
1997-03-17 Lunes 35.85 +0.02 +0.06% 35.85 35.95
1997-03-18 Martes 35.85 0.00 0% 35.81 35.95
1997-03-19 Miércoles 35.86 +0.01 +0.03% 35.82 35.95
1997-03-20 Jueves 35.83 -0.03 -0.08% 35.80 35.95
1997-03-21 Viernes 35.86 +0.03 +0.08% 35.85 35.95
1997-03-24 Lunes 35.85 -0.01 -0.03% 35.85 35.92
1997-03-25 Martes 35.85 0.00 0% 35.83 35.97
1997-03-26 Miércoles 35.85 0.00 0% 35.85 35.98
1997-03-27 Jueves 35.84 -0.01 -0.03% 35.83 35.97
1997-03-28 Viernes 35.88 +0.04 +0.13% 35.83 35.88
1997-03-31 Lunes 35.88 -0.01 -0.03% 35.88 36.04
1997-04-01 Martes 35.85 -0.03 -0.07% 35.83 35.93
1997-04-02 Miércoles 35.85 0.00 0% 35.83 35.93
1997-04-03 Jueves 35.85 0.00 0% 35.83 35.92
1997-04-04 Viernes 35.83 -0.02 -0.06% 35.81 35.93
1997-04-07 Lunes 35.85 +0.02 +0.06% 35.80 35.94
1997-04-08 Martes 35.85 -0.005 -0.01% 35.74 35.90
1997-04-09 Miércoles 35.85 +0.005 +0.01% 35.83 35.91
1997-04-10 Jueves 35.80 -0.05 -0.14% 35.80 35.90
1997-04-11 Viernes 35.82 +0.02 +0.06% 35.80 35.90
1997-04-14 Lunes 35.82 0.00 0% 35.78 35.86
1997-04-15 Martes 35.80 -0.02 -0.06% 35.78 35.90
1997-04-16 Miércoles 35.80 0.00 0% 35.80 35.86
1997-04-17 Jueves 35.79 -0.01 -0.03% 35.79 35.85
1997-04-18 Viernes 35.78 -0.01 -0.04% 35.76 35.79
1997-04-21 Lunes 35.75 -0.03 -0.07% 35.65 35.84
1997-04-22 Martes 35.75 0.00 0% 35.75 35.83
1997-04-23 Miércoles 35.72 -0.03 -0.08% 35.72 35.81
1997-04-24 Jueves 35.72 0.00 0% 35.72 35.81
1997-04-25 Viernes 35.75 +0.03 +0.08% 35.75 35.83
1997-04-28 Lunes 35.75 0.00 0% 35.75 35.82
1997-04-29 Martes 35.74 -0.01 -0.01% 35.74 35.80
1997-04-30 Miércoles 35.76 +0.01 +0.04% 35.73 35.83
1997-05-01 Jueves 35.74 -0.01 -0.04% 35.72 35.79
1997-05-02 Viernes 35.73 -0.01 -0.04% 35.71 35.89
1997-05-05 Lunes 35.78 +0.05 +0.13% 35.72 35.82
1997-05-06 Martes 35.83 +0.05 +0.15% 35.81 35.90
1997-05-07 Miércoles 35.85 +0.02 +0.06% 35.79 35.93
1997-05-08 Jueves 35.87 +0.02 +0.04% 35.86 35.90
1997-05-09 Viernes 35.85 -0.02 -0.06% 35.85 35.90
1997-05-12 Lunes 35.83 -0.01 -0.03% 35.83 35.87
1997-05-13 Martes 35.83 0.00 0% 35.83 35.88
1997-05-14 Miércoles 35.81 -0.02 -0.06% 35.78 35.86
1997-05-15 Jueves 35.82 +0.01 +0.01% 35.82 35.88
1997-05-16 Viernes 35.80 -0.02 -0.06% 35.80 35.89
1997-05-19 Lunes 35.80 0.00 0% 35.75 35.89
1997-05-20 Martes 35.79 -0.01 -0.03% 35.79 35.85
1997-05-21 Miércoles 35.78 -0.01 -0.03% 35.75 35.85
1997-05-22 Jueves 35.76 -0.01 -0.04% 35.76 35.81
1997-05-23 Viernes 35.74 -0.03 -0.08% 35.72 35.87
1997-05-26 Lunes 35.79 +0.05 +0.14% 35.72 35.81
1997-05-27 Martes 35.81 +0.03 +0.08% 35.76 35.85
1997-05-28 Miércoles 35.79 -0.02 -0.06% 35.76 35.87
1997-05-29 Jueves 35.76 -0.03 -0.10% 35.71 35.89
1997-05-30 Viernes 35.77 +0.01 +0.03% 35.77 35.85
1997-06-02 Lunes 35.79 +0.02 +0.07% 35.70 35.83
1997-06-03 Martes 35.80 +0.01 +0.01% 35.75 35.86
1997-06-04 Miércoles 35.77 -0.03 -0.08% 35.77 35.81
1997-06-05 Jueves 35.77 0.00 0% 35.76 35.81
1997-06-06 Viernes 35.78 +0.01 +0.01% 35.76 35.83
1997-06-09 Lunes 35.77 -0.01 -0.01% 35.77 35.81
1997-06-10 Martes 35.77 0.00 0% 35.77 35.81
1997-06-11 Miércoles 35.80 +0.03 +0.09% 35.78 35.84
1997-06-12 Jueves 35.82 +0.02 +0.05% 35.82 35.92
1997-06-13 Viernes 35.81 -0.02 -0.04% 35.81 35.87
1997-06-16 Lunes 35.80 -0.01 -0.01% 35.42 35.88
1997-06-17 Martes 35.78 -0.02 -0.06% 35.78 35.87
1997-06-18 Miércoles 35.78 -0.005 -0.01% 35.76 35.86
1997-06-19 Jueves 35.80 +0.02 +0.07% 35.78 35.87
1997-06-20 Viernes 35.80 0.00 0% 35.78 35.88
1997-06-23 Lunes 35.80 0.00 0% 35.78 35.87
1997-06-24 Martes 35.80 0.00 0% 35.78 35.87
1997-06-25 Miércoles 35.80 0.00 0% 35.78 35.87
1997-06-26 Jueves 35.80 0.00 0% 35.78 35.88
1997-06-27 Viernes 35.80 0.00 0% 35.78 35.88
1997-06-30 Lunes 35.80 0.00 0% 35.78 35.87
1997-07-01 Martes 35.80 0.00 0% 35.78 35.87
1997-07-02 Miércoles 35.78 -0.02 -0.06% 35.75 35.87
1997-07-03 Jueves 35.77 -0.01 -0.03% 35.75 35.84
1997-07-04 Viernes 35.76 -0.01 -0.02% 35.73 35.79
1997-07-07 Lunes 35.78 +0.02 +0.05% 35.60 35.85
1997-07-08 Martes 35.75 -0.03 -0.08% 35.73 35.86
1997-07-09 Miércoles 35.76 +0.01 +0.03% 35.73 35.83
1997-07-10 Jueves 35.73 -0.03 -0.08% 35.71 35.82
1997-07-11 Viernes 35.70 -0.03 -0.08% 35.68 35.78
1997-07-14 Lunes 35.70 0.00 0% 35.68 35.78
1997-07-15 Martes 35.70 0.00 0% 35.61 35.78
1997-07-16 Miércoles 35.70 0.00 0% 35.67 35.76
1997-07-17 Jueves 35.72 +0.02 +0.07% 35.71 35.78
1997-07-18 Viernes 35.70 -0.02 -0.07% 35.68 35.73
1997-07-21 Lunes 35.70 0.00 0% 35.68 35.76
1997-07-22 Martes 35.70 0.00 0% 35.68 35.76
1997-07-23 Miércoles 35.70 -0.01 -0.01% 35.70 35.95
1997-07-24 Jueves 35.70 +0.01 +0.01% 35.67 35.89
1997-07-25 Viernes 35.69 -0.01 -0.03% 35.63 35.72
1997-07-28 Lunes 35.70 +0.01 +0.03% 35.70 35.75
1997-07-29 Martes 35.70 0.00 0% 35.68 35.75
1997-07-30 Miércoles 35.70 0.00 0% 35.68 35.75
1997-07-31 Jueves 35.70 0.00 0% 35.68 35.76
1997-08-01 Viernes 35.75 +0.05 +0.14% 35.73 35.87
1997-08-04 Lunes 35.75 0.00 0% 35.73 35.82
1997-08-05 Martes 35.70 -0.05 -0.14% 35.68 35.79
1997-08-06 Miércoles 35.70 0.00 0% 35.68 35.79
1997-08-07 Jueves 35.70 0.00 0% 35.68 35.78
1997-08-08 Viernes 35.70 0.00 0% 35.68 35.78
1997-08-11 Lunes 35.70 0.00 0% 35.70 35.77
1997-08-12 Martes 35.70 0.00 0% 35.70 35.76
1997-08-13 Miércoles 35.70 0.00 0% 35.68 35.79
1997-08-14 Jueves 35.72 +0.01 +0.04% 35.71 35.76
1997-08-15 Viernes 35.72 +0.01 +0.01% 35.70 35.76
1997-08-18 Lunes 35.78 +0.06 +0.15% 35.72 35.81
1997-08-19 Martes 35.71 -0.07 -0.20% 35.70 35.79
1997-08-20 Miércoles 35.97 +0.27 +0.76% 35.90 36.29
1997-08-21 Jueves 36.25 +0.28 +0.76% 36.05 36.40
1997-08-22 Viernes 36.25 0.00 0% 36.25 36.75
1997-08-25 Lunes 36.40 +0.15 +0.41% 36.30 36.58
1997-08-26 Martes 36.35 -0.05 -0.14% 36.30 36.53
1997-08-27 Miércoles 36.40 +0.05 +0.14% 36.36 36.58
1997-08-28 Jueves 36.45 +0.05 +0.14% 36.45 36.70
1997-08-29 Viernes 36.40 -0.05 -0.12% 36.28 36.45
1997-09-01 Lunes 36.42 +0.01 +0.04% 36.35 36.45
1997-09-02 Martes 36.52 +0.10 +0.27% 36.30 36.65
1997-09-03 Miércoles 36.58 +0.06 +0.15% 36.58 36.69
1997-09-04 Jueves 36.58 0.00 0% 36.58 36.74
1997-09-05 Viernes 36.55 -0.03 -0.07% 36.55 36.74
1997-09-08 Lunes 36.65 +0.10 +0.27% 36.60 36.79
1997-09-09 Martes 36.60 -0.05 -0.14% 36.55 36.87
1997-09-10 Miércoles 36.58 -0.02 -0.07% 36.53 36.72
1997-09-11 Jueves 36.55 -0.03 -0.07% 36.50 36.73
1997-09-12 Viernes 36.58 +0.03 +0.07% 36.53 36.72
1997-09-15 Lunes 36.50 -0.08 -0.21% 36.45 36.63
1997-09-16 Martes 36.50 0.00 0% 36.45 36.60
1997-09-17 Miércoles 36.42 -0.08 -0.21% 36.38 36.60
1997-09-18 Jueves 36.33 -0.10 -0.27% 36.28 36.53
1997-09-19 Viernes 36.35 +0.02 +0.07% 36.32 36.53
1997-09-22 Lunes 36.33 -0.02 -0.07% 36.28 36.42
1997-09-23 Martes 36.30 -0.03 -0.07% 36.15 36.45
1997-09-24 Miércoles 36.35 +0.05 +0.14% 36.30 36.46
1997-09-25 Jueves 36.17 -0.17 -0.48% 36.15 36.34
1997-09-26 Viernes 36.20 +0.03 +0.07% 36.18 36.33
1997-09-29 Lunes 36.15 -0.05 -0.14% 36.13 36.24
1997-09-30 Martes 36.17 +0.02 +0.07% 36.15 36.26
1997-10-01 Miércoles 36.15 -0.02 -0.07% 36.13 36.23
1997-10-02 Jueves 36.25 +0.10 +0.28% 36.15 36.25
1997-10-03 Viernes 36.17 -0.08 -0.21% 36.17 36.25
1997-10-06 Lunes 36.17 0.00 0% 36.15 36.26
1997-10-07 Martes 36.17 0.00 0% 36.17 36.28
1997-10-08 Miércoles 36.17 -0.01 -0.01% 36.15 36.25
1997-10-09 Jueves 36.30 +0.13 +0.36% 36.28 36.45
1997-10-10 Viernes 36.20 -0.10 -0.28% 36.18 36.32
1997-10-13 Lunes 36.20 0.00 0% 36.20 36.28
1997-10-14 Martes 36.35 +0.15 +0.41% 36.28 36.40
1997-10-15 Miércoles 36.21 -0.14 -0.40% 36.17 36.30
1997-10-16 Jueves 36.30 +0.09 +0.26% 36.23 36.38
1997-10-17 Viernes 36.20 -0.10 -0.28% 36.18 36.27
1997-10-20 Lunes 36.22 +0.01 +0.04% 36.15 36.25
1997-10-21 Martes 36.20 -0.01 -0.04% 36.15 36.29
1997-10-22 Miércoles 36.24 +0.04 +0.11% 36.17 36.25
1997-10-23 Jueves 36.25 +0.01 +0.03% 36.20 36.29
1997-10-24 Viernes 36.20 -0.05 -0.14% 36.18 36.35
1997-10-27 Lunes 36.30 +0.10 +0.28% 36.20 36.38
1997-10-28 Martes 36.28 -0.02 -0.06% 36.19 36.40
1997-10-29 Miércoles 36.33 +0.05 +0.12% 36.22 36.41
1997-10-30 Jueves 36.27 -0.06 -0.15% 36.17 36.30
1997-10-31 Viernes 36.35 +0.08 +0.22% 36.17 36.47
1997-11-03 Lunes 36.38 +0.03 +0.07% 36.31 36.47
1997-11-04 Martes 36.35 -0.03 -0.07% 36.31 36.41
1997-11-05 Miércoles 36.35 0.00 0% 36.35 36.43
1997-11-06 Jueves 36.45 +0.10 +0.28% 36.31 36.51
1997-11-07 Viernes 36.47 +0.02 +0.07% 36.40 36.65
1997-11-10 Lunes 36.58 +0.10 +0.27% 36.51 36.67
1997-11-11 Martes 36.62 +0.04 +0.12% 36.52 36.70
1997-11-12 Miércoles 36.72 +0.10 +0.29% 36.56 36.83
1997-11-13 Jueves 36.74 +0.02 +0.05% 36.70 36.82
1997-11-14 Viernes 36.75 +0.01 +0.01% 36.66 36.83
1997-11-17 Lunes 36.88 +0.13 +0.34% 36.76 36.96
1997-11-18 Martes 37.53 +0.65 +1.76% 36.96 37.67
1997-11-19 Miércoles 37.45 -0.08 -0.20% 37.33 37.63
1997-11-20 Jueves 37.48 +0.03 +0.08% 37.39 37.54
1997-11-21 Viernes 37.77 +0.29 +0.77% 37.51 37.94
1997-11-24 Lunes 38.15 +0.38 +1.01% 37.85 38.72
1997-11-25 Martes 38.38 +0.22 +0.59% 38.24 38.53
1997-11-26 Miércoles 38.55 +0.17 +0.46% 38.35 38.78
1997-11-27 Jueves 38.55 0.00 0% 38.37 38.75
1997-11-28 Viernes 38.80 +0.25 +0.65% 38.60 39.15
1997-12-01 Lunes 39.30 +0.50 +1.29% 38.60 39.43
1997-12-02 Martes 39.38 +0.08 +0.19% 39.17 40.03
1997-12-03 Miércoles 39.30 -0.08 -0.19% 39.23 39.84
1997-12-04 Jueves 38.90 -0.40 -1.02% 38.85 39.30
1997-12-05 Viernes 38.85 -0.05 -0.13% 38.64 39.03
1997-12-08 Lunes 38.92 +0.08 +0.19% 38.83 39.24
1997-12-09 Martes 38.97 +0.05 +0.13% 38.88 39.23
1997-12-10 Miércoles 38.95 -0.02 -0.06% 38.90 39.18
1997-12-11 Jueves 39.45 +0.50 +1.28% 38.90 39.58
1997-12-12 Viernes 39.45 0.00 0% 39.05 39.91
1997-12-15 Lunes 39.65 +0.20 +0.51% 39.05 39.75
1997-12-16 Martes 39.55 -0.10 -0.25% 39.55 40.10
1997-12-17 Miércoles 39.40 -0.15 -0.38% 39.40 39.56
1997-12-18 Jueves 39.28 -0.13 -0.32% 39.15 39.35
1997-12-19 Viernes 39.20 -0.08 -0.19% 39.20 39.35
1997-12-22 Lunes 39.25 +0.05 +0.13% 39.20 39.40
1997-12-23 Martes 39.20 -0.05 -0.13% 39.10 39.38
1997-12-24 Miércoles 39.15 -0.05 -0.13% 39.10 39.42
1997-12-25 Jueves 39.15 0.00 0% 39.15 39.15
1997-12-26 Viernes 39.20 +0.05 +0.13% 39.15 39.35
1997-12-29 Lunes 39.20 0.00 0% 39.10 39.36
1997-12-30 Martes 39.25 +0.05 +0.13% 39.20 39.44
1997-12-31 Miércoles 39.20 -0.05 -0.13% 39.15 39.42