Valor del dólar en India en 1998

Precio cierre ₹42.47
Precio promedio ₹41.27
Precio mínimo ₹38.25
Precio máximo ₹43.88

Al finalizar el 1998 el dólar estadounidense cotizó a 42.47 rupias indias. El precio subió 3.17 rupias (+8.07%) desde el inicio del año, cuando cotizaba a $39.3. El precio promedio fue de ₹41.27.

En el 1998:

  • El precio mínimo fue de ₹38.25 y se alcanzó el 27 de enero.
  • El precio máximo fue de ₹43.88 y se alcanzó el 20 de agosto.
  • El día más bajista fue el 16 de enero, con una caída del 2.09%.
  • El día más alcista fue el 14 de mayo, con un alza del 1.88%.
  • El precio del dólar subió 118 días y bajó 103 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 20 de mayo y el 2 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 39.30 +0.10 +0.26% 39.25 39.43
1998-01-05 Lunes 39.40 +0.10 +0.25% 39.35 39.51
1998-01-06 Martes 39.47 +0.07 +0.19% 39.38 39.76
1998-01-07 Miércoles 39.65 +0.18 +0.44% 39.54 39.77
1998-01-08 Jueves 39.65 0.00 0% 39.60 39.85
1998-01-09 Viernes 39.75 +0.10 +0.25% 39.70 39.90
1998-01-12 Lunes 39.90 +0.15 +0.38% 39.80 40.08
1998-01-13 Martes 39.85 -0.05 -0.13% 39.80 40.06
1998-01-14 Miércoles 40.20 +0.35 +0.88% 40.13 40.44
1998-01-15 Jueves 40.65 +0.45 +1.12% 40.25 40.65
1998-01-16 Viernes 39.80 -0.85 -2.09% 39.80 40.57
1998-01-19 Lunes 39.05 -0.75 -1.88% 39.00 39.94
1998-01-20 Martes 39.00 -0.05 -0.13% 38.77 39.32
1998-01-21 Miércoles 38.75 -0.25 -0.64% 38.65 39.20
1998-01-22 Jueves 38.70 -0.05 -0.13% 38.70 39.10
1998-01-23 Viernes 38.63 -0.08 -0.19% 38.63 38.92
1998-01-26 Lunes 38.60 -0.03 -0.06% 38.55 38.80
1998-01-27 Martes 38.25 -0.35 -0.91% 38.25 38.91
1998-01-28 Miércoles 38.95 +0.70 +1.83% 38.60 39.00
1998-01-29 Jueves 38.55 -0.40 -1.03% 38.55 39.17
1998-01-30 Viernes 38.65 +0.10 +0.26% 38.65 38.70
1998-02-02 Lunes 38.95 +0.30 +0.78% 38.61 39.12
1998-02-03 Martes 38.75 -0.20 -0.51% 38.70 39.15
1998-02-04 Miércoles 38.70 -0.05 -0.13% 38.65 38.87
1998-02-05 Jueves 38.70 0.00 0% 38.65 38.94
1998-02-06 Viernes 38.65 -0.05 -0.13% 38.65 38.91
1998-02-09 Lunes 38.70 +0.05 +0.13% 38.65 38.90
1998-02-10 Martes 38.67 -0.03 -0.06% 38.63 39.08
1998-02-11 Miércoles 38.70 +0.03 +0.06% 38.50 38.94
1998-02-12 Jueves 38.75 +0.05 +0.13% 38.75 38.96
1998-02-13 Viernes 38.70 -0.05 -0.13% 38.65 38.96
1998-02-16 Lunes 38.85 +0.15 +0.39% 38.85 39.03
1998-02-17 Martes 38.85 0.00 0% 38.80 38.99
1998-02-18 Miércoles 38.80 -0.05 -0.13% 38.75 38.98
1998-02-19 Jueves 38.86 +0.06 +0.14% 38.78 38.97
1998-02-20 Viernes 38.85 -0.01 -0.01% 38.80 39.04
1998-02-23 Lunes 39.20 +0.35 +0.90% 39.02 39.35
1998-02-24 Martes 39.25 +0.05 +0.13% 39.20 39.41
1998-02-25 Miércoles 39.25 0.00 0% 39.20 39.32
1998-02-26 Jueves 39.27 +0.02 +0.05% 39.08 39.35
1998-02-27 Viernes 39.35 +0.08 +0.20% 38.96 39.65
1998-03-02 Lunes 39.50 +0.15 +0.38% 39.33 39.60
1998-03-03 Martes 39.48 -0.02 -0.05% 39.35 39.65
1998-03-04 Miércoles 39.45 -0.03 -0.08% 39.14 39.59
1998-03-05 Jueves 39.50 +0.05 +0.13% 39.45 39.64
1998-03-06 Viernes 39.50 0.00 0% 39.45 39.70
1998-03-09 Lunes 39.50 0.00 0% 39.40 39.60
1998-03-10 Martes 39.50 0.00 0% 39.40 39.58
1998-03-11 Miércoles 39.45 -0.05 -0.13% 39.17 39.63
1998-03-12 Jueves 39.47 +0.02 +0.05% 39.35 39.57
1998-03-13 Viernes 39.45 -0.02 -0.05% 39.40 39.59
1998-03-16 Lunes 39.45 0.00 0% 39.40 39.63
1998-03-17 Martes 39.55 +0.10 +0.25% 39.50 39.70
1998-03-18 Miércoles 39.53 -0.02 -0.06% 39.47 39.62
1998-03-19 Jueves 39.55 +0.02 +0.06% 39.50 39.68
1998-03-20 Viernes 39.47 -0.08 -0.19% 39.42 39.61
1998-03-23 Lunes 39.50 +0.03 +0.06% 39.50 39.65
1998-03-24 Martes 39.50 0.00 0% 39.45 39.64
1998-03-25 Miércoles 39.50 0.00 0% 39.45 39.63
1998-03-26 Jueves 39.50 0.00 0% 39.47 39.57
1998-03-27 Viernes 39.50 0.00 0% 39.46 39.57
1998-03-30 Lunes 39.50 0.00 0% 39.50 39.57
1998-03-31 Martes 39.51 +0.01 +0.01% 39.38 39.52
1998-04-01 Miércoles 39.50 -0.01 -0.01% 39.40 39.53
1998-04-02 Jueves 39.50 0.00 0% 39.45 39.57
1998-04-03 Viernes 39.51 +0.01 +0.03% 39.50 39.64
1998-04-06 Lunes 39.55 +0.04 +0.10% 39.50 39.65
1998-04-07 Martes 39.75 +0.20 +0.51% 39.65 39.87
1998-04-08 Miércoles 39.63 -0.13 -0.31% 39.53 39.72
1998-04-09 Jueves 39.60 -0.03 -0.06% 39.50 39.79
1998-04-10 Viernes 39.65 +0.05 +0.13% 39.55 39.65
1998-04-13 Lunes 39.60 -0.05 -0.13% 39.55 39.72
1998-04-14 Martes 39.55 -0.05 -0.13% 39.35 39.67
1998-04-15 Miércoles 39.71 +0.16 +0.40% 39.54 39.79
1998-04-16 Jueves 39.71 0.00 0% 39.69 39.80
1998-04-17 Viernes 39.68 -0.03 -0.08% 39.35 39.76
1998-04-20 Lunes 39.65 -0.03 -0.08% 39.60 39.80
1998-04-21 Martes 39.69 +0.03 +0.09% 39.62 39.77
1998-04-22 Miércoles 39.67 -0.01 -0.03% 39.63 39.82
1998-04-23 Jueves 39.67 0.00 0% 39.67 39.80
1998-04-24 Viernes 39.65 -0.02 -0.06% 39.60 39.82
1998-04-27 Lunes 39.73 +0.08 +0.20% 39.55 39.80
1998-04-28 Martes 39.74 +0.01 +0.03% 39.68 39.77
1998-04-29 Miércoles 39.75 +0.01 +0.03% 39.65 39.80
1998-04-30 Jueves 39.72 -0.03 -0.09% 39.67 39.77
1998-05-01 Viernes 39.75 +0.03 +0.09% 39.57 39.79
1998-05-04 Lunes 39.72 -0.03 -0.06% 39.72 39.76
1998-05-05 Martes 39.76 +0.04 +0.10% 39.74 39.81
1998-05-06 Miércoles 39.78 +0.01 +0.04% 39.75 39.83
1998-05-07 Jueves 39.78 -0.005 -0.01% 39.72 39.80
1998-05-08 Viernes 39.78 +0.005 +0.01% 39.78 39.81
1998-05-11 Lunes 39.76 -0.02 -0.05% 39.75 39.79
1998-05-12 Martes 39.79 +0.03 +0.08% 39.75 39.83
1998-05-13 Miércoles 39.80 +0.01 +0.03% 39.78 39.83
1998-05-14 Jueves 40.55 +0.75 +1.88% 39.65 40.85
1998-05-15 Viernes 40.62 +0.07 +0.17% 40.30 40.87
1998-05-18 Lunes 40.54 -0.08 -0.20% 40.41 40.75
1998-05-19 Martes 40.51 -0.03 -0.09% 40.48 40.57
1998-05-20 Miércoles 40.54 +0.03 +0.07% 40.38 40.62
1998-05-21 Jueves 40.55 +0.02 +0.04% 40.31 40.60
1998-05-22 Viernes 40.69 +0.13 +0.33% 40.25 40.73
1998-05-25 Lunes 41.00 +0.31 +0.77% 40.40 41.50
1998-05-26 Martes 41.17 +0.17 +0.43% 40.63 41.24
1998-05-27 Miércoles 41.35 +0.17 +0.43% 40.80 41.58
1998-05-28 Jueves 41.50 +0.15 +0.36% 41.26 41.60
1998-05-29 Viernes 41.65 +0.15 +0.36% 41.37 41.88
1998-06-01 Lunes 41.72 +0.07 +0.18% 41.67 41.96
1998-06-02 Martes 41.79 +0.07 +0.17% 41.53 41.87
1998-06-03 Miércoles 41.78 -0.01 -0.04% 41.39 41.83
1998-06-04 Jueves 41.78 0.00 0% 41.65 41.85
1998-06-05 Viernes 41.90 +0.12 +0.29% 41.85 42.00
1998-06-08 Lunes 41.81 -0.09 -0.20% 41.54 41.85
1998-06-09 Martes 42.30 +0.48 +1.16% 41.75 42.44
1998-06-10 Miércoles 42.30 0.00 0% 42.21 42.58
1998-06-11 Jueves 42.33 +0.03 +0.06% 42.28 42.52
1998-06-12 Viernes 42.05 -0.28 -0.65% 41.85 42.40
1998-06-15 Lunes 42.28 +0.23 +0.54% 42.03 42.42
1998-06-16 Martes 42.30 +0.02 +0.06% 42.10 42.54
1998-06-17 Miércoles 42.03 -0.27 -0.65% 41.97 42.56
1998-06-18 Jueves 42.17 +0.14 +0.33% 41.69 42.29
1998-06-19 Viernes 42.40 +0.24 +0.56% 42.20 42.47
1998-06-22 Lunes 42.65 +0.25 +0.59% 42.30 42.97
1998-06-23 Martes 42.88 +0.22 +0.53% 42.78 43.15
1998-06-24 Miércoles 42.72 -0.15 -0.35% 42.67 42.98
1998-06-25 Jueves 42.70 -0.02 -0.06% 42.58 42.82
1998-06-26 Viernes 42.63 -0.08 -0.18% 42.47 42.87
1998-06-29 Lunes 42.50 -0.13 -0.29% 42.45 42.75
1998-06-30 Martes 42.40 -0.10 -0.24% 42.40 42.60
1998-07-01 Miércoles 42.22 -0.18 -0.41% 42.13 42.49
1998-07-02 Jueves 42.55 +0.33 +0.77% 42.27 42.80
1998-07-03 Viernes 42.50 -0.05 -0.12% 42.40 42.63
1998-07-06 Lunes 42.47 -0.03 -0.06% 42.38 42.56
1998-07-07 Martes 42.50 +0.03 +0.06% 42.35 42.56
1998-07-08 Miércoles 42.60 +0.10 +0.24% 42.50 42.78
1998-07-09 Jueves 42.60 0.00 0% 42.55 42.79
1998-07-10 Viernes 42.50 -0.10 -0.23% 42.45 42.63
1998-07-13 Lunes 42.60 +0.10 +0.24% 42.50 42.69
1998-07-14 Martes 42.60 0.00 0% 42.55 42.81
1998-07-15 Miércoles 42.60 0.00 0% 42.50 42.76
1998-07-16 Jueves 42.60 0.00 0% 42.50 42.72
1998-07-17 Viernes 42.52 -0.08 -0.19% 42.45 42.61
1998-07-20 Lunes 42.50 -0.02 -0.05% 42.50 42.57
1998-07-21 Martes 42.43 -0.07 -0.16% 42.30 42.55
1998-07-22 Miércoles 42.33 -0.10 -0.25% 42.28 42.49
1998-07-23 Jueves 42.42 +0.10 +0.24% 42.38 42.83
1998-07-24 Viernes 42.50 +0.08 +0.18% 42.45 42.71
1998-07-27 Lunes 42.55 +0.05 +0.12% 42.50 42.67
1998-07-28 Martes 42.50 -0.05 -0.12% 42.45 42.67
1998-07-29 Miércoles 42.47 -0.03 -0.06% 42.38 42.61
1998-07-30 Jueves 42.50 +0.03 +0.06% 42.48 42.69
1998-07-31 Viernes 42.55 +0.05 +0.12% 42.45 42.62
1998-08-03 Lunes 42.54 -0.01 -0.01% 42.49 42.60
1998-08-04 Martes 42.52 -0.02 -0.06% 42.51 42.63
1998-08-05 Miércoles 42.50 -0.02 -0.05% 42.50 42.60
1998-08-06 Jueves 42.51 +0.01 +0.02% 42.47 42.57
1998-08-07 Viernes 42.60 +0.09 +0.21% 42.47 42.68
1998-08-10 Lunes 42.65 +0.05 +0.12% 42.57 42.79
1998-08-11 Martes 42.88 +0.22 +0.53% 42.67 42.99
1998-08-12 Miércoles 42.95 +0.08 +0.17% 42.75 43.32
1998-08-13 Jueves 43.05 +0.10 +0.23% 42.90 43.36
1998-08-14 Viernes 43.00 -0.05 -0.12% 43.00 43.25
1998-08-17 Lunes 43.25 +0.25 +0.58% 43.20 43.43
1998-08-18 Martes 43.30 +0.05 +0.12% 43.10 43.45
1998-08-19 Miércoles 43.42 +0.13 +0.29% 43.42 43.74
1998-08-20 Jueves 42.70 -0.72 -1.67% 42.60 43.88
1998-08-21 Viernes 42.60 -0.10 -0.23% 42.55 42.96
1998-08-24 Lunes 42.50 -0.10 -0.23% 42.45 42.67
1998-08-25 Martes 42.50 0.00 0% 42.45 42.62
1998-08-26 Miércoles 42.50 0.00 0% 42.45 42.65
1998-08-27 Jueves 42.50 0.00 0% 42.45 42.75
1998-08-28 Viernes 42.58 +0.08 +0.18% 42.53 42.63
1998-08-31 Lunes 42.53 -0.05 -0.12% 42.47 42.67
1998-09-01 Martes 42.53 0.00 0% 42.47 42.67
1998-09-02 Miércoles 42.50 -0.03 -0.06% 42.45 42.64
1998-09-03 Jueves 42.53 +0.03 +0.06% 42.42 42.64
1998-09-04 Viernes 42.50 -0.03 -0.06% 42.45 42.72
1998-09-07 Lunes 42.56 +0.06 +0.14% 42.56 42.60
1998-09-08 Martes 42.55 -0.01 -0.02% 42.45 42.61
1998-09-09 Miércoles 42.50 -0.05 -0.12% 42.45 42.65
1998-09-10 Jueves 42.47 -0.03 -0.07% 42.40 42.61
1998-09-11 Viernes 42.50 +0.03 +0.07% 42.45 42.65
1998-09-14 Lunes 42.50 0.00 0% 42.45 42.62
1998-09-15 Martes 42.50 0.00 0% 42.45 42.62
1998-09-16 Miércoles 42.47 -0.03 -0.06% 42.42 42.58
1998-09-17 Jueves 42.47 0.00 0% 42.47 42.60
1998-09-18 Viernes 42.50 +0.03 +0.06% 42.45 42.63
1998-09-21 Lunes 42.49 -0.01 -0.01% 42.44 42.55
1998-09-22 Martes 42.50 +0.01 +0.01% 42.45 42.62
1998-09-23 Miércoles 42.50 0.00 0% 42.45 42.66
1998-09-24 Jueves 42.50 0.00 0% 42.40 42.60
1998-09-25 Viernes 42.50 0.00 0% 42.45 42.62
1998-09-28 Lunes 42.51 +0.01 +0.02% 42.51 42.60
1998-09-29 Martes 42.42 -0.08 -0.20% 42.33 42.63
1998-09-30 Miércoles 42.43 +0.01 +0.01% 42.35 42.51
1998-10-01 Jueves 42.40 -0.03 -0.07% 42.35 42.45
1998-10-02 Viernes 42.37 -0.04 -0.08% 42.28 42.38
1998-10-05 Lunes 42.40 +0.04 +0.08% 42.35 42.57
1998-10-06 Martes 42.38 -0.03 -0.06% 42.33 42.53
1998-10-07 Miércoles 42.30 -0.08 -0.18% 42.20 42.56
1998-10-08 Jueves 42.35 +0.05 +0.12% 42.30 42.57
1998-10-09 Viernes 42.30 -0.05 -0.12% 42.30 42.46
1998-10-12 Lunes 42.32 +0.02 +0.05% 42.29 42.40
1998-10-13 Martes 42.35 +0.03 +0.07% 42.25 42.40
1998-10-14 Miércoles 42.30 -0.05 -0.12% 42.30 42.49
1998-10-15 Jueves 42.30 0.00 0% 42.24 42.36
1998-10-16 Viernes 42.30 0.00 0% 42.30 42.37
1998-10-19 Lunes 42.25 -0.05 -0.12% 42.20 42.35
1998-10-20 Martes 42.29 +0.04 +0.09% 42.29 42.35
1998-10-21 Miércoles 42.28 -0.01 -0.02% 42.27 42.34
1998-10-22 Jueves 42.27 -0.01 -0.02% 42.27 42.31
1998-10-23 Viernes 42.30 +0.03 +0.07% 42.30 42.42
1998-10-26 Lunes 42.33 +0.03 +0.06% 42.29 42.37
1998-10-27 Martes 42.26 -0.07 -0.17% 42.19 42.30
1998-10-28 Miércoles 42.28 +0.02 +0.05% 42.22 42.35
1998-10-29 Jueves 42.38 +0.10 +0.24% 42.26 42.40
1998-10-30 Viernes 42.38 0.00 0% 42.35 42.51
1998-11-02 Lunes 42.30 -0.08 -0.18% 42.25 42.37
1998-11-03 Martes 42.30 0.00 0% 42.30 42.42
1998-11-04 Miércoles 42.29 -0.01 -0.02% 42.24 42.34
1998-11-05 Jueves 42.34 +0.05 +0.12% 42.28 42.41
1998-11-06 Viernes 42.30 -0.04 -0.09% 42.27 42.38
1998-11-09 Lunes 42.29 -0.01 -0.04% 42.26 42.40
1998-11-10 Martes 42.29 +0.01 +0.02% 42.22 42.38
1998-11-11 Miércoles 42.28 -0.02 -0.05% 42.24 42.31
1998-11-12 Jueves 42.32 +0.04 +0.11% 42.25 42.39
1998-11-13 Viernes 42.36 +0.03 +0.08% 42.28 42.37
1998-11-16 Lunes 42.36 +0.01 +0.01% 42.23 42.41
1998-11-17 Martes 42.45 +0.09 +0.21% 42.33 42.50
1998-11-18 Miércoles 42.42 -0.03 -0.06% 42.38 42.54
1998-11-19 Jueves 42.45 +0.03 +0.06% 42.41 42.52
1998-11-20 Viernes 42.40 -0.05 -0.12% 42.38 42.47
1998-11-23 Lunes 42.42 +0.02 +0.06% 42.31 42.45
1998-11-24 Martes 42.43 +0.01 +0.01% 42.39 42.50
1998-11-25 Miércoles 42.42 -0.01 -0.01% 42.37 42.53
1998-11-26 Jueves 42.54 +0.12 +0.27% 42.39 42.56
1998-11-27 Viernes 42.55 +0.01 +0.02% 42.45 42.62
1998-11-30 Lunes 42.56 +0.01 +0.02% 42.50 42.75
1998-12-01 Martes 42.57 +0.01 +0.02% 42.55 42.66
1998-12-02 Miércoles 42.58 +0.01 +0.01% 42.37 42.59
1998-12-03 Jueves 42.55 -0.03 -0.06% 42.45 42.66
1998-12-04 Viernes 42.54 -0.01 -0.02% 42.45 42.60
1998-12-07 Lunes 42.60 +0.06 +0.14% 42.53 42.63
1998-12-08 Martes 42.57 -0.03 -0.07% 42.55 42.65
1998-12-09 Miércoles 42.55 -0.02 -0.05% 42.55 42.63
1998-12-10 Jueves 42.53 -0.02 -0.06% 42.53 42.75
1998-12-11 Viernes 42.56 +0.03 +0.08% 42.50 42.64
1998-12-14 Lunes 42.55 -0.01 -0.02% 42.55 42.63
1998-12-15 Martes 42.55 0.00 0% 42.54 42.63
1998-12-16 Miércoles 42.53 -0.02 -0.05% 42.53 42.60
1998-12-17 Jueves 42.55 +0.02 +0.05% 42.50 42.66
1998-12-18 Viernes 42.55 0.00 0% 42.50 42.67
1998-12-21 Lunes 42.53 -0.02 -0.06% 42.47 42.64
1998-12-22 Martes 42.53 +0.005 +0.01% 42.45 42.59
1998-12-23 Miércoles 42.53 -0.005 -0.01% 42.49 42.57
1998-12-24 Jueves 42.55 +0.02 +0.06% 42.49 42.59
1998-12-25 Viernes 42.55 0.00 0% 42.53 42.55
1998-12-28 Lunes 42.53 -0.02 -0.05% 42.53 42.58
1998-12-29 Martes 42.52 -0.01 -0.02% 42.45 42.63
1998-12-30 Miércoles 42.53 +0.01 +0.02% 42.53 42.59
1998-12-31 Jueves 42.47 -0.06 -0.14% 42.47 42.56