Valor del dólar en India en 1999

Precio cierre ₹43.50
Precio promedio ₹43.06
Precio mínimo ₹42.17
Precio máximo ₹43.90

Al finalizar el 1999 el dólar estadounidense cotizó a 43.5 rupias indias. El precio subió 0.96 rupias (+2.26%) desde el inicio del año, cuando cotizaba a $42.54. El precio promedio fue de ₹43.06.

En el 1999:

  • El precio mínimo fue de ₹42.17 y se alcanzó el 17 de marzo.
  • El precio máximo fue de ₹43.9 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 31 de mayo, con una caída del 0.46%.
  • El día más alcista fue el 27 de mayo, con un alza del 0.88%.
  • El precio del dólar subió 117 días y bajó 95 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 17 y el 20 de agosto y entre el 21 y el 24 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 42.54 +0.07 +0.16% 42.45 42.63
1999-01-05 Martes 42.53 -0.01 -0.04% 42.47 42.66
1999-01-06 Miércoles 42.50 -0.03 -0.06% 42.49 42.57
1999-01-07 Jueves 42.47 -0.03 -0.06% 42.42 42.60
1999-01-08 Viernes 42.50 +0.03 +0.06% 42.45 42.59
1999-01-11 Lunes 42.50 0.00 0% 42.45 42.58
1999-01-12 Martes 42.47 -0.03 -0.06% 42.42 42.58
1999-01-13 Miércoles 42.48 +0.01 +0.01% 42.48 42.56
1999-01-14 Jueves 42.49 +0.01 +0.02% 42.47 42.58
1999-01-15 Viernes 42.45 -0.04 -0.09% 42.45 42.54
1999-01-18 Lunes 42.50 +0.05 +0.12% 42.50 42.56
1999-01-19 Martes 42.47 -0.03 -0.06% 42.42 42.59
1999-01-20 Miércoles 42.50 +0.03 +0.06% 42.50 42.56
1999-01-21 Jueves 42.49 -0.01 -0.02% 42.49 42.56
1999-01-22 Viernes 42.50 +0.01 +0.02% 42.50 42.57
1999-01-25 Lunes 42.45 -0.05 -0.12% 42.40 42.57
1999-01-26 Martes 42.47 +0.02 +0.05% 42.47 42.54
1999-01-27 Miércoles 42.47 0.00 0% 42.47 42.56
1999-01-28 Jueves 42.50 +0.03 +0.07% 42.50 42.56
1999-01-29 Viernes 42.49 -0.01 -0.02% 42.49 42.55
1999-02-01 Lunes 42.50 +0.01 +0.02% 42.50 42.56
1999-02-02 Martes 42.49 -0.01 -0.02% 42.47 42.55
1999-02-03 Miércoles 42.45 -0.04 -0.09% 42.45 42.54
1999-02-04 Jueves 42.47 +0.02 +0.05% 42.47 42.52
1999-02-05 Viernes 42.45 -0.02 -0.05% 42.45 42.53
1999-02-08 Lunes 42.45 0.00 0% 42.40 42.52
1999-02-09 Martes 42.45 0.00 0% 42.30 42.51
1999-02-10 Miércoles 42.42 -0.03 -0.06% 42.42 42.47
1999-02-11 Jueves 42.46 +0.04 +0.08% 42.45 42.51
1999-02-12 Viernes 42.50 +0.04 +0.09% 42.50 42.57
1999-02-15 Lunes 42.45 -0.05 -0.12% 42.45 42.50
1999-02-16 Martes 42.46 +0.01 +0.02% 42.45 42.58
1999-02-17 Miércoles 42.45 -0.01 -0.02% 42.45 42.57
1999-02-18 Jueves 42.46 +0.01 +0.02% 42.45 42.52
1999-02-19 Viernes 42.42 -0.04 -0.09% 42.42 42.49
1999-02-22 Lunes 42.38 -0.04 -0.11% 42.33 42.49
1999-02-23 Martes 42.40 +0.03 +0.06% 42.35 42.55
1999-02-24 Miércoles 42.55 +0.15 +0.35% 42.35 42.62
1999-02-25 Jueves 42.55 0.00 0% 42.55 42.59
1999-02-26 Viernes 42.68 +0.13 +0.31% 42.65 42.85
1999-03-01 Lunes 42.50 -0.18 -0.42% 42.49 42.69
1999-03-02 Martes 42.51 +0.01 +0.04% 42.49 42.57
1999-03-03 Miércoles 42.51 0.00 0% 42.49 42.60
1999-03-04 Jueves 42.50 -0.01 -0.04% 42.50 42.58
1999-03-05 Viernes 42.51 +0.01 +0.04% 42.51 42.56
1999-03-08 Lunes 42.50 -0.01 -0.04% 42.50 42.56
1999-03-09 Martes 42.47 -0.03 -0.07% 42.47 42.55
1999-03-10 Miércoles 42.40 -0.08 -0.18% 42.40 42.49
1999-03-11 Jueves 42.43 +0.03 +0.08% 42.43 42.52
1999-03-12 Viernes 42.45 +0.02 +0.05% 42.45 42.52
1999-03-15 Lunes 42.44 -0.02 -0.04% 42.44 42.58
1999-03-16 Martes 42.42 -0.01 -0.02% 42.42 42.49
1999-03-17 Miércoles 42.43 +0.01 +0.01% 42.17 42.62
1999-03-18 Jueves 42.42 -0.01 -0.01% 42.42 42.49
1999-03-19 Viernes 42.40 -0.02 -0.06% 42.40 42.54
1999-03-22 Lunes 42.35 -0.06 -0.13% 42.35 42.52
1999-03-23 Martes 42.40 +0.06 +0.13% 42.40 42.49
1999-03-24 Miércoles 42.42 +0.02 +0.06% 42.42 42.49
1999-03-25 Jueves 42.40 -0.02 -0.06% 42.40 42.50
1999-03-26 Viernes 42.40 0.00 0% 42.40 42.50
1999-03-29 Lunes 42.40 0.00 0% 42.35 42.40
1999-03-30 Martes 42.42 +0.02 +0.06% 42.42 42.51
1999-03-31 Miércoles 42.40 -0.02 -0.05% 42.40 42.50
1999-04-01 Jueves 42.42 +0.02 +0.05% 42.42 42.51
1999-04-02 Viernes 42.33 -0.10 -0.24% 42.33 42.49
1999-04-05 Lunes 42.40 +0.08 +0.18% 42.30 42.54
1999-04-06 Martes 42.65 +0.25 +0.59% 42.50 42.86
1999-04-07 Miércoles 42.65 0.00 0% 42.65 42.86
1999-04-08 Jueves 42.65 0.00 0% 42.65 42.78
1999-04-09 Viernes 42.71 +0.05 +0.13% 42.63 42.76
1999-04-12 Lunes 42.67 -0.04 -0.08% 42.67 42.81
1999-04-13 Martes 42.78 +0.11 +0.25% 42.72 42.90
1999-04-14 Miércoles 42.75 -0.03 -0.06% 42.75 42.82
1999-04-15 Jueves 42.80 +0.05 +0.12% 42.78 42.96
1999-04-16 Viernes 42.70 -0.10 -0.23% 42.65 42.87
1999-04-19 Lunes 42.85 +0.15 +0.35% 42.79 43.18
1999-04-20 Martes 42.78 -0.07 -0.18% 42.72 42.96
1999-04-21 Miércoles 42.80 +0.02 +0.06% 42.73 42.91
1999-04-22 Jueves 42.80 0.00 0% 42.75 42.94
1999-04-23 Viernes 42.80 0.00 0% 42.74 42.89
1999-04-26 Lunes 42.80 0.00 0% 42.80 43.07
1999-04-27 Martes 42.81 +0.01 +0.02% 42.80 42.95
1999-04-28 Miércoles 42.80 -0.01 -0.02% 42.80 42.93
1999-04-29 Jueves 42.81 +0.01 +0.02% 42.77 42.88
1999-04-30 Viernes 42.81 0.00 0% 42.77 42.83
1999-05-03 Lunes 42.75 -0.06 -0.14% 42.70 42.88
1999-05-04 Martes 42.76 +0.01 +0.01% 42.72 42.83
1999-05-05 Miércoles 42.72 -0.03 -0.07% 42.72 42.83
1999-05-06 Jueves 42.76 +0.04 +0.08% 42.64 42.78
1999-05-07 Viernes 42.72 -0.04 -0.08% 42.67 42.82
1999-05-10 Lunes 42.72 0.00 0% 42.72 42.81
1999-05-11 Martes 42.70 -0.02 -0.06% 42.70 42.84
1999-05-12 Miércoles 42.72 +0.02 +0.06% 42.72 42.85
1999-05-13 Jueves 42.72 0.00 0% 42.67 42.85
1999-05-14 Viernes 42.78 +0.06 +0.13% 42.76 42.82
1999-05-17 Lunes 42.72 -0.06 -0.13% 42.67 42.85
1999-05-18 Martes 42.72 0.00 0% 42.67 42.81
1999-05-19 Miércoles 42.72 0.00 0% 42.67 42.81
1999-05-20 Jueves 42.72 0.00 0% 42.67 42.86
1999-05-21 Viernes 42.72 0.00 0% 42.67 42.85
1999-05-24 Lunes 42.72 0.00 0% 42.67 42.82
1999-05-25 Martes 42.72 0.00 0% 42.67 42.83
1999-05-26 Miércoles 42.85 +0.13 +0.29% 42.80 42.93
1999-05-27 Jueves 43.22 +0.38 +0.88% 42.97 43.33
1999-05-28 Viernes 43.05 -0.17 -0.40% 43.05 43.27
1999-05-31 Lunes 42.85 -0.20 -0.46% 42.85 43.00
1999-06-01 Martes 42.95 +0.10 +0.22% 42.76 42.97
1999-06-02 Miércoles 42.92 -0.02 -0.05% 42.88 43.02
1999-06-03 Jueves 42.92 0.00 0% 42.88 43.02
1999-06-04 Viernes 42.94 +0.01 +0.02% 42.86 42.95
1999-06-07 Lunes 42.97 +0.04 +0.09% 42.90 43.04
1999-06-08 Martes 42.97 0.00 0% 42.88 43.06
1999-06-09 Miércoles 43.06 +0.09 +0.20% 42.91 43.41
1999-06-10 Jueves 43.01 -0.05 -0.12% 42.96 43.10
1999-06-11 Viernes 43.06 +0.05 +0.10% 42.99 43.08
1999-06-14 Lunes 43.17 +0.12 +0.28% 43.13 43.24
1999-06-15 Martes 43.33 +0.15 +0.35% 43.13 43.35
1999-06-16 Miércoles 43.13 -0.20 -0.46% 43.08 43.31
1999-06-17 Jueves 43.15 +0.03 +0.07% 43.03 43.20
1999-06-18 Viernes 43.15 -0.01 -0.02% 43.01 43.18
1999-06-21 Lunes 43.19 +0.04 +0.09% 43.10 43.24
1999-06-22 Martes 43.20 +0.02 +0.03% 43.20 43.30
1999-06-23 Miércoles 43.23 +0.03 +0.07% 43.20 43.35
1999-06-24 Jueves 43.35 +0.12 +0.27% 43.35 43.44
1999-06-25 Viernes 43.35 0.00 0% 43.12 43.53
1999-06-28 Lunes 43.38 +0.03 +0.07% 43.33 43.45
1999-06-29 Martes 43.40 +0.03 +0.06% 43.40 43.48
1999-06-30 Miércoles 43.38 -0.02 -0.05% 43.37 43.44
1999-07-01 Jueves 43.38 +0.005 +0.01% 43.37 43.45
1999-07-02 Viernes 43.38 0.00 0% 43.37 43.46
1999-07-05 Lunes 43.24 -0.14 -0.32% 43.22 43.33
1999-07-06 Martes 43.30 +0.05 +0.13% 43.25 43.38
1999-07-07 Miércoles 43.36 +0.06 +0.13% 43.29 43.42
1999-07-08 Jueves 43.42 +0.07 +0.16% 43.33 43.49
1999-07-09 Viernes 43.30 -0.13 -0.29% 43.30 43.46
1999-07-12 Lunes 43.20 -0.10 -0.23% 43.20 43.35
1999-07-13 Martes 43.24 +0.03 +0.08% 43.17 43.26
1999-07-14 Miércoles 43.25 +0.01 +0.03% 43.22 43.30
1999-07-15 Jueves 43.27 +0.02 +0.05% 43.20 43.32
1999-07-16 Viernes 43.26 -0.01 -0.01% 43.26 43.35
1999-07-19 Lunes 43.21 -0.06 -0.14% 43.20 43.30
1999-07-20 Martes 43.21 +0.005 +0.01% 43.20 43.27
1999-07-21 Miércoles 43.17 -0.04 -0.08% 43.17 43.33
1999-07-22 Jueves 43.25 +0.08 +0.17% 43.25 43.36
1999-07-23 Viernes 43.25 0.00 0% 43.23 43.57
1999-07-26 Lunes 43.29 +0.03 +0.08% 43.22 43.33
1999-07-27 Martes 43.33 +0.04 +0.09% 43.28 43.39
1999-07-28 Miércoles 43.33 +0.01 +0.01% 43.31 43.40
1999-07-29 Jueves 43.33 0.00 0% 43.33 43.49
1999-07-30 Viernes 43.35 +0.02 +0.05% 43.35 43.42
1999-08-02 Lunes 43.33 -0.02 -0.05% 43.30 43.38
1999-08-03 Martes 43.38 +0.04 +0.10% 43.29 43.45
1999-08-04 Miércoles 43.35 -0.03 -0.06% 43.28 43.42
1999-08-05 Jueves 43.40 +0.05 +0.12% 43.33 43.46
1999-08-06 Viernes 43.50 +0.10 +0.23% 43.45 43.56
1999-08-09 Lunes 43.42 -0.08 -0.17% 43.38 43.66
1999-08-10 Martes 43.42 0.00 0% 43.33 43.52
1999-08-11 Miércoles 43.45 +0.03 +0.06% 43.30 43.55
1999-08-12 Jueves 43.42 -0.03 -0.06% 43.42 43.57
1999-08-13 Viernes 43.43 +0.01 +0.01% 43.01 43.47
1999-08-16 Lunes 43.42 -0.01 -0.01% 43.38 43.51
1999-08-17 Martes 43.44 +0.02 +0.03% 43.44 43.53
1999-08-18 Miércoles 43.45 +0.01 +0.02% 43.44 43.53
1999-08-19 Jueves 43.49 +0.04 +0.09% 43.48 43.59
1999-08-20 Viernes 43.55 +0.06 +0.14% 43.45 43.62
1999-08-23 Lunes 43.54 -0.01 -0.03% 43.52 43.61
1999-08-24 Martes 43.55 +0.01 +0.03% 43.55 43.62
1999-08-25 Miércoles 43.50 -0.05 -0.11% 43.45 43.58
1999-08-26 Jueves 43.50 0.00 0% 43.45 43.58
1999-08-27 Viernes 43.48 -0.02 -0.05% 43.40 43.56
1999-08-30 Lunes 43.47 -0.01 -0.01% 43.47 43.57
1999-08-31 Martes 43.49 +0.02 +0.05% 43.42 43.51
1999-09-01 Miércoles 43.47 -0.02 -0.05% 43.47 43.56
1999-09-02 Jueves 43.53 +0.05 +0.12% 43.51 43.61
1999-09-03 Viernes 43.49 -0.04 -0.09% 43.49 43.61
1999-09-06 Lunes 43.49 0.00 0% 43.49 43.53
1999-09-07 Martes 43.51 +0.02 +0.05% 43.49 43.58
1999-09-08 Miércoles 43.49 -0.01 -0.02% 43.49 43.59
1999-09-09 Jueves 43.51 +0.01 +0.02% 43.49 43.60
1999-09-10 Viernes 43.50 -0.01 -0.01% 43.50 43.60
1999-09-13 Lunes 43.51 +0.01 +0.01% 43.49 43.60
1999-09-14 Martes 43.53 +0.02 +0.05% 43.49 43.60
1999-09-15 Miércoles 43.53 0.00 0% 43.51 43.69
1999-09-16 Jueves 43.54 +0.01 +0.03% 43.47 43.55
1999-09-17 Viernes 43.54 -0.01 -0.01% 43.53 43.63
1999-09-20 Lunes 43.49 -0.05 -0.11% 43.47 43.57
1999-09-21 Martes 43.50 +0.01 +0.03% 43.45 43.65
1999-09-22 Miércoles 43.54 +0.03 +0.08% 43.49 43.62
1999-09-23 Jueves 43.54 0.00 0% 43.54 43.63
1999-09-24 Viernes 43.54 +0.01 +0.01% 43.54 43.87
1999-09-27 Lunes 43.53 -0.01 -0.03% 43.51 43.60
1999-09-28 Martes 43.58 +0.05 +0.13% 43.55 43.68
1999-09-29 Miércoles 43.60 +0.02 +0.05% 43.60 43.70
1999-09-30 Jueves 43.63 +0.03 +0.07% 43.63 43.69
1999-10-01 Viernes 43.63 0.00 0% 43.62 43.70
1999-10-04 Lunes 43.60 -0.03 -0.07% 43.49 43.60
1999-10-05 Martes 43.60 -0.005 -0.01% 43.50 43.61
1999-10-06 Miércoles 43.60 +0.005 +0.01% 43.37 43.69
1999-10-07 Jueves 43.55 -0.05 -0.11% 43.55 43.65
1999-10-08 Viernes 43.45 -0.10 -0.23% 43.45 43.90
1999-10-11 Lunes 43.37 -0.08 -0.18% 43.29 43.42
1999-10-12 Martes 43.45 +0.08 +0.18% 43.42 43.56
1999-10-13 Miércoles 43.46 +0.01 +0.02% 43.45 43.62
1999-10-14 Jueves 43.45 -0.01 -0.02% 43.45 43.55
1999-10-15 Viernes 43.46 +0.01 +0.02% 43.45 43.54
1999-10-18 Lunes 43.42 -0.04 -0.09% 43.42 43.51
1999-10-19 Martes 43.37 -0.05 -0.13% 43.37 43.42
1999-10-20 Miércoles 43.40 +0.04 +0.08% 43.40 43.51
1999-10-21 Jueves 43.43 +0.03 +0.07% 43.10 43.54
1999-10-22 Viernes 43.40 -0.03 -0.07% 43.40 43.53
1999-10-25 Lunes 43.40 0.00 0% 43.40 43.50
1999-10-26 Martes 43.42 +0.02 +0.05% 43.41 43.50
1999-10-27 Miércoles 43.42 0.00 0% 43.41 43.50
1999-10-28 Jueves 43.41 -0.01 -0.02% 43.41 43.50
1999-10-29 Viernes 43.42 +0.01 +0.02% 43.41 43.53
1999-11-01 Lunes 43.40 -0.02 -0.05% 43.40 43.50
1999-11-02 Martes 43.38 -0.03 -0.06% 43.33 43.49
1999-11-03 Miércoles 43.38 +0.01 +0.02% 43.38 43.81
1999-11-04 Jueves 43.38 -0.01 -0.02% 43.38 43.49
1999-11-05 Viernes 43.38 0.00 0% 43.38 43.51
1999-11-08 Lunes 43.42 +0.04 +0.09% 43.33 43.43
1999-11-09 Martes 43.38 -0.03 -0.07% 43.38 43.49
1999-11-10 Miércoles 43.38 -0.01 -0.02% 43.38 43.47
1999-11-11 Jueves 43.40 +0.02 +0.05% 43.39 43.45
1999-11-12 Viernes 43.38 -0.02 -0.05% 43.38 43.48
1999-11-15 Lunes 43.38 0.00 0% 43.38 43.47
1999-11-16 Martes 43.42 +0.04 +0.09% 43.21 43.42
1999-11-17 Miércoles 43.38 -0.04 -0.09% 43.08 43.49
1999-11-18 Jueves 43.38 0.00 0% 43.38 43.47
1999-11-19 Viernes 43.38 +0.01 +0.02% 43.38 43.46
1999-11-22 Lunes 43.38 -0.01 -0.02% 43.38 43.47
1999-11-23 Martes 43.38 0.00 0% 43.38 43.47
1999-11-24 Miércoles 43.38 0.00 0% 43.38 43.49
1999-11-25 Jueves 43.40 +0.02 +0.05% 43.40 43.43
1999-11-26 Viernes 43.40 +0.01 +0.02% 43.38 43.47
1999-11-29 Lunes 43.38 -0.03 -0.07% 43.38 43.48
1999-11-30 Martes 43.40 +0.03 +0.07% 43.40 43.49
1999-12-01 Miércoles 43.38 -0.03 -0.07% 43.33 43.44
1999-12-02 Jueves 43.38 0.00 0% 43.38 43.48
1999-12-03 Viernes 43.38 0.00 0% 43.38 43.49
1999-12-06 Lunes 43.38 +0.01 +0.02% 43.38 43.49
1999-12-07 Martes 43.44 +0.06 +0.13% 43.44 43.53
1999-12-08 Miércoles 43.42 -0.02 -0.03% 43.42 43.56
1999-12-09 Jueves 43.42 0.00 0% 43.42 43.54
1999-12-10 Viernes 43.47 +0.05 +0.12% 43.40 43.51
1999-12-13 Lunes 43.49 +0.01 +0.02% 43.38 43.54
1999-12-14 Martes 43.53 +0.04 +0.09% 43.47 43.63
1999-12-15 Miércoles 43.49 -0.04 -0.08% 43.45 43.59
1999-12-16 Jueves 43.49 -0.01 -0.01% 43.47 43.60
1999-12-17 Viernes 43.49 0.00 0% 43.47 43.57
1999-12-20 Lunes 43.47 -0.01 -0.02% 43.42 43.52
1999-12-21 Martes 43.48 +0.01 +0.01% 43.48 43.57
1999-12-22 Miércoles 43.49 +0.01 +0.01% 43.47 43.58
1999-12-23 Jueves 43.49 0.00 0% 43.47 43.59
1999-12-24 Viernes 43.48 -0.01 -0.01% 43.47 43.58
1999-12-27 Lunes 43.48 0.00 0% 43.47 43.58
1999-12-28 Martes 43.48 0.00 0% 43.42 43.57
1999-12-29 Miércoles 43.50 +0.02 +0.05% 43.40 43.58
1999-12-30 Jueves 43.47 -0.03 -0.06% 43.47 43.60
1999-12-31 Viernes 43.50 +0.03 +0.06% 43.40 43.51