Valor del dólar en India en 2000

Precio cierre ₹46.68
Precio promedio ₹44.94
Precio mínimo ₹43.37
Precio máximo ₹47.01

Al finalizar el 2000 el dólar estadounidense cotizó a 46.68 rupias indias. El precio subió 3.245 rupias (+7.47%) desde el inicio del año, cuando cotizaba a $43.44. El precio promedio fue de ₹44.94.

En el 2000:

  • El precio mínimo fue de ₹43.37 y se alcanzó el 3 de enero.
  • El precio máximo fue de ₹47.01 y se alcanzó el 30 de octubre.
  • El día más bajista fue el 21 de septiembre, con una caída del 0.8%.
  • El día más alcista fue el 10 de mayo, con un alza del 0.97%.
  • El precio del dólar subió 123 días y bajó 103 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 29 de marzo y el 4 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 43.44 -0.06 -0.15% 43.37 43.51
2000-01-04 Martes 43.48 +0.04 +0.10% 43.47 43.62
2000-01-05 Miércoles 43.49 +0.01 +0.02% 43.46 43.60
2000-01-06 Jueves 43.49 0.00 0% 43.48 43.58
2000-01-07 Viernes 43.49 -0.01 -0.01% 43.49 43.62
2000-01-10 Lunes 43.49 0.00 0% 43.47 43.59
2000-01-11 Martes 43.53 +0.04 +0.09% 43.53 43.61
2000-01-12 Miércoles 43.53 0.00 0% 43.53 43.61
2000-01-13 Jueves 43.50 -0.03 -0.06% 43.50 43.58
2000-01-14 Viernes 43.50 0.00 0% 43.50 43.58
2000-01-17 Lunes 43.54 +0.04 +0.10% 43.53 43.57
2000-01-18 Martes 43.54 -0.01 -0.02% 43.54 43.65
2000-01-19 Miércoles 43.54 +0.01 +0.01% 43.53 43.64
2000-01-20 Jueves 43.55 +0.01 +0.02% 43.55 43.62
2000-01-21 Viernes 43.56 +0.01 +0.02% 43.54 43.63
2000-01-24 Lunes 43.60 +0.04 +0.09% 43.59 43.80
2000-01-25 Martes 43.58 -0.02 -0.06% 43.58 43.69
2000-01-26 Miércoles 43.58 0.00 0% 43.58 43.65
2000-01-27 Jueves 43.56 -0.02 -0.03% 43.55 43.67
2000-01-28 Viernes 43.60 +0.04 +0.09% 43.59 43.66
2000-01-31 Lunes 43.63 +0.03 +0.06% 43.56 43.66
2000-02-01 Martes 43.58 -0.05 -0.11% 43.56 43.69
2000-02-02 Miércoles 43.58 0.00 0% 43.53 43.63
2000-02-03 Jueves 43.61 +0.03 +0.07% 43.61 43.65
2000-02-04 Viernes 43.60 -0.01 -0.01% 43.60 43.67
2000-02-07 Lunes 43.61 +0.01 +0.02% 43.57 43.65
2000-02-08 Martes 43.59 -0.02 -0.05% 43.59 43.67
2000-02-09 Miércoles 43.58 -0.01 -0.01% 43.56 43.67
2000-02-10 Jueves 43.62 +0.03 +0.07% 43.51 43.66
2000-02-11 Viernes 43.61 -0.01 -0.02% 43.60 43.68
2000-02-14 Lunes 43.62 +0.01 +0.02% 43.53 43.72
2000-02-15 Martes 43.63 +0.01 +0.02% 43.55 43.65
2000-02-16 Miércoles 43.63 0.00 0% 43.58 43.68
2000-02-17 Jueves 43.58 -0.05 -0.11% 43.56 43.65
2000-02-18 Viernes 43.64 +0.06 +0.15% 43.57 43.66
2000-02-21 Lunes 43.60 -0.04 -0.09% 43.60 43.63
2000-02-22 Martes 43.60 -0.002 -0.005% 43.58 43.67
2000-02-23 Miércoles 43.60 0.00 0% 43.60 43.66
2000-02-24 Jueves 43.60 0.00 0% 43.55 43.67
2000-02-25 Viernes 43.65 +0.05 +0.11% 43.60 43.68
2000-02-28 Lunes 43.61 -0.05 -0.10% 43.61 43.70
2000-02-29 Martes 43.61 +0.01 +0.02% 43.55 43.62
2000-03-01 Miércoles 43.63 +0.01 +0.03% 43.53 43.64
2000-03-02 Jueves 43.58 -0.05 -0.11% 43.53 43.69
2000-03-03 Viernes 43.60 +0.02 +0.06% 43.60 43.65
2000-03-06 Lunes 43.60 0.00 0% 43.55 43.63
2000-03-07 Martes 43.56 -0.03 -0.08% 43.56 43.65
2000-03-08 Miércoles 43.59 +0.03 +0.06% 43.59 43.63
2000-03-09 Jueves 43.58 -0.01 -0.02% 43.57 43.63
2000-03-10 Viernes 43.58 -0.01 -0.01% 43.58 43.68
2000-03-13 Lunes 43.60 +0.02 +0.06% 43.50 43.63
2000-03-14 Martes 43.59 -0.01 -0.02% 43.59 43.64
2000-03-15 Miércoles 43.58 -0.01 -0.03% 43.58 43.66
2000-03-16 Jueves 43.58 0.00 0% 43.56 43.59
2000-03-17 Viernes 43.58 +0.01 +0.01% 43.58 43.63
2000-03-20 Lunes 43.56 -0.02 -0.03% 43.53 43.60
2000-03-21 Martes 43.58 +0.01 +0.02% 43.53 43.62
2000-03-22 Miércoles 43.58 0.00 0% 43.58 43.67
2000-03-23 Jueves 43.58 +0.01 +0.02% 43.56 43.67
2000-03-24 Viernes 43.58 -0.01 -0.02% 43.58 43.68
2000-03-27 Lunes 43.58 +0.01 +0.02% 43.56 43.67
2000-03-28 Martes 43.58 -0.01 -0.02% 43.58 43.69
2000-03-29 Miércoles 43.58 +0.01 +0.02% 43.58 43.67
2000-03-30 Jueves 43.59 +0.01 +0.01% 43.59 43.67
2000-03-31 Viernes 43.60 +0.01 +0.02% 43.55 43.67
2000-04-03 Lunes 43.61 +0.01 +0.03% 43.56 43.64
2000-04-04 Martes 43.62 +0.003 +0.01% 43.58 43.66
2000-04-05 Miércoles 43.61 -0.01 -0.01% 43.61 43.69
2000-04-06 Jueves 43.60 -0.01 -0.02% 43.60 43.68
2000-04-07 Viernes 43.62 +0.02 +0.05% 43.62 43.67
2000-04-10 Lunes 43.61 -0.01 -0.02% 43.61 43.70
2000-04-11 Martes 43.62 +0.01 +0.01% 43.62 43.70
2000-04-12 Miércoles 43.63 +0.01 +0.02% 43.62 43.70
2000-04-13 Jueves 43.64 +0.01 +0.03% 43.64 43.71
2000-04-14 Viernes 43.67 +0.03 +0.06% 43.67 43.73
2000-04-17 Lunes 43.66 -0.01 -0.01% 43.65 43.72
2000-04-18 Martes 43.63 -0.03 -0.08% 43.63 43.72
2000-04-19 Miércoles 43.65 +0.03 +0.06% 43.65 43.72
2000-04-20 Jueves 43.65 0.00 0% 43.65 43.76
2000-04-21 Viernes 43.63 -0.03 -0.06% 43.63 43.71
2000-04-24 Lunes 43.65 +0.03 +0.06% 43.60 43.71
2000-04-25 Martes 43.65 0.00 0% 43.63 43.71
2000-04-26 Miércoles 43.65 0.00 0% 43.65 43.71
2000-04-27 Jueves 43.63 -0.03 -0.06% 43.63 43.74
2000-04-28 Viernes 43.65 +0.03 +0.06% 43.63 43.71
2000-05-01 Lunes 43.67 +0.02 +0.06% 43.63 43.73
2000-05-02 Martes 43.67 0.00 0% 43.67 43.74
2000-05-03 Miércoles 43.65 -0.02 -0.05% 43.65 43.73
2000-05-04 Jueves 43.65 0.00 0% 43.65 43.73
2000-05-05 Viernes 43.65 -0.005 -0.01% 43.60 43.70
2000-05-08 Lunes 43.63 -0.03 -0.06% 43.63 43.72
2000-05-09 Martes 43.65 +0.03 +0.06% 43.62 43.75
2000-05-10 Miércoles 44.08 +0.42 +0.97% 43.81 44.26
2000-05-11 Jueves 44.12 +0.04 +0.10% 44.12 44.38
2000-05-12 Viernes 44.00 -0.12 -0.27% 43.99 44.11
2000-05-15 Lunes 43.90 -0.10 -0.23% 43.90 44.15
2000-05-16 Martes 43.92 +0.02 +0.06% 43.92 44.06
2000-05-17 Miércoles 43.94 +0.01 +0.02% 43.94 44.05
2000-05-18 Jueves 43.95 +0.02 +0.03% 43.72 44.02
2000-05-19 Viernes 43.94 -0.01 -0.02% 43.94 44.03
2000-05-22 Lunes 44.03 +0.09 +0.19% 43.92 44.06
2000-05-23 Martes 44.05 +0.02 +0.06% 44.03 44.15
2000-05-24 Miércoles 44.15 +0.10 +0.23% 43.90 44.24
2000-05-25 Jueves 44.05 -0.10 -0.23% 44.00 44.84
2000-05-26 Viernes 44.29 +0.24 +0.54% 44.04 44.47
2000-05-29 Lunes 44.51 +0.22 +0.50% 44.25 44.56
2000-05-30 Martes 44.55 +0.04 +0.09% 44.50 44.68
2000-05-31 Miércoles 44.58 +0.03 +0.06% 44.47 44.65
2000-06-01 Jueves 44.55 -0.03 -0.06% 44.55 44.65
2000-06-02 Viernes 44.60 +0.05 +0.11% 44.60 44.76
2000-06-05 Lunes 44.67 +0.08 +0.17% 44.58 44.74
2000-06-06 Martes 44.67 -0.01 -0.02% 44.63 44.77
2000-06-07 Miércoles 44.74 +0.08 +0.17% 44.64 44.83
2000-06-08 Jueves 44.72 -0.02 -0.03% 44.67 45.04
2000-06-09 Viernes 44.75 +0.03 +0.06% 44.75 44.91
2000-06-12 Lunes 44.75 0.00 0% 44.75 44.88
2000-06-13 Martes 44.75 0.00 0% 44.70 44.83
2000-06-14 Miércoles 44.70 -0.05 -0.11% 44.70 44.83
2000-06-15 Jueves 44.70 0.00 0% 44.70 44.78
2000-06-16 Viernes 44.73 +0.03 +0.07% 44.70 44.85
2000-06-19 Lunes 44.72 -0.01 -0.01% 44.72 45.13
2000-06-20 Martes 44.67 -0.05 -0.11% 44.58 44.74
2000-06-21 Miércoles 44.65 -0.02 -0.06% 44.65 44.70
2000-06-22 Jueves 44.63 -0.03 -0.06% 44.58 44.76
2000-06-23 Viernes 44.67 +0.05 +0.11% 44.63 44.76
2000-06-26 Lunes 44.67 0.00 0% 44.58 44.75
2000-06-27 Martes 44.67 0.00 0% 44.61 44.75
2000-06-28 Miércoles 44.67 0.00 0% 44.67 44.74
2000-06-29 Jueves 44.67 -0.01 -0.02% 44.67 44.74
2000-06-30 Viernes 44.65 -0.01 -0.03% 44.60 44.74
2000-07-03 Lunes 44.66 +0.01 +0.02% 44.66 44.74
2000-07-04 Martes 44.67 +0.01 +0.01% 44.58 44.70
2000-07-05 Miércoles 44.67 +0.005 +0.01% 44.33 44.75
2000-07-06 Jueves 44.73 +0.06 +0.13% 44.71 44.83
2000-07-07 Viernes 44.71 -0.02 -0.06% 44.71 44.82
2000-07-10 Lunes 44.65 -0.06 -0.13% 44.63 44.74
2000-07-11 Martes 44.67 +0.03 +0.07% 44.67 44.76
2000-07-12 Miércoles 44.67 0.00 0% 44.67 44.76
2000-07-13 Jueves 44.71 +0.03 +0.07% 44.67 44.79
2000-07-14 Viernes 44.71 0.00 0% 44.67 44.79
2000-07-17 Lunes 44.71 0.00 0% 44.58 44.74
2000-07-18 Martes 44.76 +0.05 +0.11% 44.67 44.82
2000-07-19 Miércoles 44.78 +0.02 +0.04% 44.58 44.87
2000-07-20 Jueves 44.92 +0.14 +0.32% 44.80 45.01
2000-07-21 Viernes 44.71 -0.21 -0.47% 44.54 45.16
2000-07-24 Lunes 44.72 +0.01 +0.03% 44.67 44.97
2000-07-25 Martes 44.91 +0.19 +0.41% 44.86 45.04
2000-07-26 Miércoles 44.88 -0.03 -0.07% 44.88 45.04
2000-07-27 Jueves 44.88 -0.01 -0.01% 44.86 44.98
2000-07-28 Viernes 44.88 +0.01 +0.02% 44.88 44.97
2000-07-31 Lunes 45.05 +0.17 +0.37% 44.90 45.14
2000-08-01 Martes 45.10 +0.05 +0.11% 44.91 45.26
2000-08-02 Miércoles 45.33 +0.23 +0.50% 44.88 45.42
2000-08-03 Jueves 45.30 -0.03 -0.06% 45.30 45.77
2000-08-04 Viernes 45.38 +0.08 +0.19% 45.28 45.49
2000-08-07 Lunes 45.56 +0.17 +0.37% 45.38 45.65
2000-08-08 Martes 45.70 +0.15 +0.32% 45.55 45.79
2000-08-09 Miércoles 45.62 -0.08 -0.19% 45.49 45.85
2000-08-10 Jueves 45.86 +0.24 +0.54% 45.62 45.92
2000-08-11 Viernes 45.80 -0.06 -0.13% 45.75 46.16
2000-08-14 Lunes 45.75 -0.05 -0.11% 45.75 46.01
2000-08-15 Martes 45.71 -0.04 -0.09% 45.64 45.80
2000-08-16 Miércoles 45.73 +0.02 +0.04% 45.70 45.80
2000-08-17 Jueves 45.90 +0.17 +0.37% 45.65 45.95
2000-08-18 Viernes 45.82 -0.08 -0.17% 45.80 46.06
2000-08-21 Lunes 45.64 -0.18 -0.39% 45.39 45.88
2000-08-22 Martes 45.67 +0.03 +0.08% 45.61 45.81
2000-08-23 Miércoles 45.81 +0.14 +0.30% 45.69 45.89
2000-08-24 Jueves 46.15 +0.34 +0.75% 45.99 46.26
2000-08-25 Viernes 45.88 -0.27 -0.60% 45.88 46.05
2000-08-28 Lunes 45.81 -0.07 -0.15% 45.80 45.97
2000-08-29 Martes 45.80 -0.01 -0.02% 45.56 45.92
2000-08-30 Miércoles 45.81 +0.02 +0.03% 45.79 45.97
2000-08-31 Jueves 45.81 -0.01 -0.02% 45.79 45.92
2000-09-01 Viernes 45.80 -0.01 -0.01% 45.80 45.87
2000-09-04 Lunes 45.72 -0.08 -0.16% 45.72 45.79
2000-09-05 Martes 45.72 -0.01 -0.02% 45.71 45.81
2000-09-06 Miércoles 45.65 -0.06 -0.14% 45.65 45.81
2000-09-07 Jueves 45.63 -0.02 -0.04% 45.63 45.74
2000-09-08 Viernes 45.64 +0.01 +0.02% 45.64 45.73
2000-09-11 Lunes 45.63 -0.01 -0.03% 45.63 45.71
2000-09-12 Martes 45.60 -0.03 -0.05% 45.60 45.72
2000-09-13 Miércoles 45.60 0.00 0% 45.60 45.74
2000-09-14 Jueves 45.66 +0.06 +0.13% 45.59 45.78
2000-09-15 Viernes 45.78 +0.12 +0.25% 45.71 45.86
2000-09-18 Lunes 46.05 +0.27 +0.60% 45.80 46.11
2000-09-19 Martes 46.38 +0.33 +0.72% 45.90 46.50
2000-09-20 Miércoles 46.30 -0.08 -0.17% 46.10 46.49
2000-09-21 Jueves 45.93 -0.37 -0.80% 45.90 46.41
2000-09-22 Viernes 46.08 +0.15 +0.33% 45.90 46.30
2000-09-25 Lunes 46.05 -0.03 -0.07% 46.05 46.25
2000-09-26 Martes 46.05 0.00 0% 45.95 46.16
2000-09-27 Miércoles 46.05 0.00 0% 46.00 46.22
2000-09-28 Jueves 45.97 -0.08 -0.16% 45.78 46.28
2000-09-29 Viernes 45.98 +0.01 +0.01% 45.98 46.15
2000-10-02 Lunes 46.06 +0.08 +0.17% 46.00 46.15
2000-10-03 Martes 46.08 +0.02 +0.04% 46.00 46.19
2000-10-04 Miércoles 46.07 -0.01 -0.02% 46.05 46.17
2000-10-05 Jueves 46.10 +0.03 +0.07% 46.07 46.20
2000-10-06 Viernes 46.15 +0.05 +0.11% 46.13 46.28
2000-10-09 Lunes 46.09 -0.06 -0.13% 46.05 46.15
2000-10-10 Martes 46.22 +0.13 +0.27% 46.06 46.24
2000-10-11 Miércoles 46.37 +0.15 +0.32% 46.19 46.44
2000-10-12 Jueves 46.29 -0.07 -0.15% 46.26 46.45
2000-10-13 Viernes 46.38 +0.09 +0.18% 46.22 46.50
2000-10-16 Lunes 46.31 -0.07 -0.14% 46.29 46.46
2000-10-17 Martes 46.31 -0.01 -0.02% 46.22 46.44
2000-10-18 Miércoles 46.35 +0.04 +0.09% 46.22 46.40
2000-10-19 Jueves 46.31 -0.04 -0.08% 46.24 46.42
2000-10-20 Viernes 46.35 +0.04 +0.09% 46.25 46.40
2000-10-23 Lunes 46.39 +0.04 +0.09% 46.31 46.44
2000-10-24 Martes 46.40 +0.01 +0.01% 46.29 46.46
2000-10-25 Miércoles 46.63 +0.24 +0.51% 46.33 46.71
2000-10-26 Jueves 46.63 0.00 0% 46.42 46.72
2000-10-27 Viernes 46.77 +0.14 +0.30% 46.58 46.87
2000-10-30 Lunes 46.67 -0.10 -0.20% 46.67 47.01
2000-10-31 Martes 46.85 +0.17 +0.36% 46.63 46.90
2000-11-01 Miércoles 46.78 -0.07 -0.15% 46.69 46.95
2000-11-02 Jueves 46.76 -0.02 -0.04% 46.52 46.84
2000-11-03 Viernes 46.62 -0.14 -0.29% 46.58 46.83
2000-11-06 Lunes 46.63 +0.01 +0.02% 46.57 46.82
2000-11-07 Martes 46.67 +0.03 +0.08% 46.61 46.76
2000-11-08 Miércoles 46.69 +0.02 +0.04% 46.56 46.78
2000-11-09 Jueves 46.66 -0.03 -0.05% 46.65 46.83
2000-11-10 Viernes 46.74 +0.08 +0.16% 46.67 46.81
2000-11-13 Lunes 46.79 +0.05 +0.12% 46.69 46.85
2000-11-14 Martes 46.78 -0.01 -0.02% 46.60 46.84
2000-11-15 Miércoles 46.80 +0.02 +0.04% 46.74 46.87
2000-11-16 Jueves 46.83 +0.04 +0.07% 46.74 46.90
2000-11-17 Viernes 46.81 -0.02 -0.04% 46.79 46.94
2000-11-20 Lunes 46.76 -0.05 -0.11% 46.76 46.87
2000-11-21 Martes 46.79 +0.03 +0.05% 46.71 46.85
2000-11-22 Miércoles 46.81 +0.02 +0.04% 46.70 46.89
2000-11-23 Jueves 46.82 +0.01 +0.02% 46.75 46.88
2000-11-24 Viernes 46.80 -0.02 -0.04% 46.80 46.99
2000-11-27 Lunes 46.86 +0.06 +0.12% 46.74 46.92
2000-11-28 Martes 46.89 +0.03 +0.07% 46.81 46.96
2000-11-29 Miércoles 46.88 -0.01 -0.03% 46.46 46.97
2000-11-30 Jueves 46.87 -0.01 -0.01% 46.86 46.95
2000-12-01 Viernes 46.85 -0.02 -0.05% 46.79 46.90
2000-12-04 Lunes 46.82 -0.03 -0.05% 46.76 46.90
2000-12-05 Martes 46.70 -0.13 -0.27% 46.61 46.81
2000-12-06 Miércoles 46.77 +0.08 +0.16% 46.73 46.92
2000-12-07 Jueves 46.74 -0.03 -0.05% 46.65 46.83
2000-12-08 Viernes 46.72 -0.02 -0.04% 46.72 46.85
2000-12-11 Lunes 46.75 +0.03 +0.05% 46.70 46.81
2000-12-12 Martes 46.73 -0.02 -0.04% 46.62 46.79
2000-12-13 Miércoles 46.76 +0.03 +0.05% 46.51 46.82
2000-12-14 Jueves 46.76 0.00 0% 46.70 46.82
2000-12-15 Viernes 46.76 0.00 0% 46.72 46.81
2000-12-18 Lunes 46.74 -0.01 -0.03% 46.73 46.82
2000-12-19 Martes 46.69 -0.05 -0.11% 46.66 46.81
2000-12-20 Miércoles 46.72 +0.03 +0.05% 46.65 46.85
2000-12-21 Jueves 46.69 -0.03 -0.05% 46.65 46.78
2000-12-22 Viernes 46.69 0.00 0% 46.65 46.78
2000-12-25 Lunes 46.68 -0.01 -0.02% 46.68 46.68
2000-12-26 Martes 46.68 0.00 0% 46.62 46.83
2000-12-27 Miércoles 46.69 +0.01 +0.02% 46.64 46.79
2000-12-28 Jueves 46.70 +0.01 +0.02% 46.65 46.76
2000-12-29 Viernes 46.68 -0.02 -0.04% 46.67 46.81