Al finalizar el 2001 el dólar estadounidense cotizó a 48.22 rupias indias. El precio subió 1.53 rupias (+3.28%) desde el inicio del año, cuando cotizaba a $46.69. El precio promedio fue de ₹47.18.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 46.69 rupias indias, fluctuando entre 46.66 y 46.76 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 46.69 | +0.01 | +0.02% | 46.66 | 46.76 |
| 2001-01-03 | Miércoles | 46.70 | +0.01 | +0.02% | 46.65 | 46.76 |
| 2001-01-04 | Jueves | 46.73 | +0.03 | +0.06% | 46.68 | 46.82 |
| 2001-01-05 | Viernes | 46.71 | -0.02 | -0.05% | 46.65 | 46.83 |
| 2001-01-08 | Lunes | 46.67 | -0.03 | -0.06% | 46.65 | 46.77 |
| 2001-01-09 | Martes | 46.63 | -0.05 | -0.11% | 46.61 | 46.74 |
| 2001-01-10 | Miércoles | 46.63 | 0.00 | 0% | 46.63 | 46.74 |
| 2001-01-11 | Jueves | 46.63 | 0.00 | 0% | 46.61 | 46.70 |
| 2001-01-12 | Viernes | 46.54 | -0.09 | -0.19% | 46.53 | 46.67 |
| 2001-01-15 | Lunes | 46.53 | -0.01 | -0.02% | 46.53 | 46.67 |
| 2001-01-16 | Martes | 46.51 | -0.02 | -0.03% | 46.44 | 46.59 |
| 2001-01-17 | Miércoles | 46.44 | -0.07 | -0.16% | 46.42 | 46.58 |
| 2001-01-18 | Jueves | 46.40 | -0.04 | -0.09% | 46.38 | 46.53 |
| 2001-01-19 | Viernes | 46.38 | -0.02 | -0.04% | 46.37 | 46.47 |
| 2001-01-22 | Lunes | 46.37 | -0.01 | -0.01% | 46.36 | 46.46 |
| 2001-01-23 | Martes | 46.34 | -0.03 | -0.06% | 46.33 | 46.42 |
| 2001-01-24 | Miércoles | 46.36 | +0.02 | +0.04% | 46.33 | 46.42 |
| 2001-01-25 | Jueves | 46.49 | +0.13 | +0.27% | 46.42 | 46.54 |
| 2001-01-26 | Viernes | 46.48 | -0.01 | -0.01% | 46.45 | 46.52 |
| 2001-01-29 | Lunes | 46.47 | -0.01 | -0.03% | 46.38 | 46.57 |
| 2001-01-30 | Martes | 46.41 | -0.06 | -0.12% | 46.40 | 46.54 |
| 2001-01-31 | Miércoles | 46.39 | -0.02 | -0.04% | 46.38 | 46.50 |
| 2001-02-01 | Jueves | 46.38 | -0.01 | -0.03% | 46.37 | 46.44 |
| 2001-02-02 | Viernes | 46.40 | +0.02 | +0.04% | 46.35 | 46.46 |
| 2001-02-05 | Lunes | 46.39 | -0.01 | -0.01% | 46.35 | 46.45 |
| 2001-02-06 | Martes | 46.37 | -0.02 | -0.04% | 46.30 | 46.46 |
| 2001-02-07 | Miércoles | 46.40 | +0.03 | +0.06% | 46.30 | 46.47 |
| 2001-02-08 | Jueves | 46.40 | +0.005 | +0.01% | 46.36 | 46.53 |
| 2001-02-09 | Viernes | 46.45 | +0.05 | +0.10% | 46.40 | 46.57 |
| 2001-02-12 | Lunes | 46.51 | +0.05 | +0.12% | 46.42 | 46.56 |
| 2001-02-13 | Martes | 46.55 | +0.04 | +0.10% | 46.41 | 46.61 |
| 2001-02-14 | Miércoles | 46.58 | +0.04 | +0.08% | 46.54 | 46.67 |
| 2001-02-15 | Jueves | 46.58 | -0.01 | -0.02% | 46.47 | 46.72 |
| 2001-02-16 | Viernes | 46.51 | -0.06 | -0.13% | 46.44 | 46.58 |
| 2001-02-19 | Lunes | 46.55 | +0.03 | +0.08% | 46.43 | 46.58 |
| 2001-02-20 | Martes | 46.61 | +0.06 | +0.12% | 46.46 | 46.67 |
| 2001-02-21 | Miércoles | 46.60 | -0.01 | -0.02% | 46.53 | 46.65 |
| 2001-02-22 | Jueves | 46.57 | -0.03 | -0.05% | 46.55 | 46.72 |
| 2001-02-23 | Viernes | 46.60 | +0.03 | +0.05% | 46.40 | 46.71 |
| 2001-02-26 | Lunes | 46.62 | +0.02 | +0.04% | 46.56 | 46.68 |
| 2001-02-27 | Martes | 46.63 | +0.01 | +0.02% | 46.58 | 46.70 |
| 2001-02-28 | Miércoles | 46.54 | -0.08 | -0.18% | 46.50 | 46.70 |
| 2001-03-01 | Jueves | 46.53 | -0.01 | -0.02% | 46.49 | 46.64 |
| 2001-03-02 | Viernes | 46.54 | +0.01 | +0.02% | 46.53 | 46.71 |
| 2001-03-05 | Lunes | 46.51 | -0.03 | -0.05% | 46.51 | 46.62 |
| 2001-03-06 | Martes | 46.49 | -0.02 | -0.04% | 46.24 | 46.56 |
| 2001-03-07 | Miércoles | 46.51 | +0.01 | +0.03% | 46.49 | 46.57 |
| 2001-03-08 | Jueves | 46.51 | +0.01 | +0.01% | 46.49 | 46.62 |
| 2001-03-09 | Viernes | 46.52 | +0.01 | +0.01% | 46.34 | 46.59 |
| 2001-03-12 | Lunes | 46.54 | +0.02 | +0.04% | 46.48 | 46.61 |
| 2001-03-13 | Martes | 46.64 | +0.10 | +0.21% | 46.54 | 46.71 |
| 2001-03-14 | Miércoles | 46.65 | +0.01 | +0.01% | 46.63 | 46.77 |
| 2001-03-15 | Jueves | 46.62 | -0.03 | -0.05% | 46.61 | 46.70 |
| 2001-03-16 | Viernes | 46.67 | +0.05 | +0.10% | 46.58 | 46.74 |
| 2001-03-19 | Lunes | 46.68 | +0.01 | +0.03% | 46.60 | 46.74 |
| 2001-03-20 | Martes | 46.70 | +0.02 | +0.03% | 46.65 | 46.95 |
| 2001-03-21 | Miércoles | 46.70 | 0.00 | 0% | 46.61 | 46.94 |
| 2001-03-22 | Jueves | 46.70 | +0.01 | +0.01% | 46.64 | 46.75 |
| 2001-03-23 | Viernes | 46.66 | -0.04 | -0.09% | 46.66 | 46.75 |
| 2001-03-26 | Lunes | 46.65 | -0.01 | -0.02% | 46.60 | 46.71 |
| 2001-03-27 | Martes | 46.61 | -0.04 | -0.09% | 46.58 | 46.78 |
| 2001-03-28 | Miércoles | 46.60 | -0.01 | -0.02% | 46.55 | 46.71 |
| 2001-03-29 | Jueves | 46.62 | +0.02 | +0.03% | 46.54 | 46.72 |
| 2001-03-30 | Viernes | 46.71 | +0.09 | +0.20% | 46.64 | 46.80 |
| 2001-04-02 | Lunes | 46.61 | -0.10 | -0.21% | 46.59 | 46.67 |
| 2001-04-03 | Martes | 46.63 | +0.01 | +0.03% | 46.60 | 46.70 |
| 2001-04-04 | Miércoles | 46.60 | -0.03 | -0.06% | 46.60 | 46.70 |
| 2001-04-05 | Jueves | 46.60 | 0.00 | 0% | 46.58 | 46.67 |
| 2001-04-06 | Viernes | 46.56 | -0.03 | -0.06% | 46.54 | 46.63 |
| 2001-04-09 | Lunes | 46.54 | -0.02 | -0.05% | 46.52 | 46.62 |
| 2001-04-10 | Martes | 46.56 | +0.01 | +0.03% | 46.53 | 46.61 |
| 2001-04-11 | Miércoles | 46.69 | +0.13 | +0.28% | 46.54 | 46.76 |
| 2001-04-12 | Jueves | 46.85 | +0.16 | +0.34% | 46.54 | 46.99 |
| 2001-04-13 | Viernes | 46.84 | -0.01 | -0.01% | 46.84 | 46.84 |
| 2001-04-16 | Lunes | 47.03 | +0.19 | +0.39% | 46.87 | 47.08 |
| 2001-04-17 | Martes | 46.85 | -0.18 | -0.37% | 46.64 | 47.09 |
| 2001-04-18 | Miércoles | 46.85 | -0.005 | -0.01% | 46.68 | 46.99 |
| 2001-04-19 | Jueves | 46.84 | -0.01 | -0.01% | 46.82 | 46.90 |
| 2001-04-20 | Viernes | 46.82 | -0.02 | -0.04% | 46.82 | 46.91 |
| 2001-04-23 | Lunes | 46.82 | 0.00 | 0% | 46.79 | 46.88 |
| 2001-04-24 | Martes | 46.81 | -0.01 | -0.02% | 46.79 | 46.90 |
| 2001-04-25 | Miércoles | 46.83 | +0.02 | +0.03% | 46.81 | 46.90 |
| 2001-04-26 | Jueves | 46.84 | +0.01 | +0.03% | 46.75 | 46.92 |
| 2001-04-27 | Viernes | 46.83 | -0.01 | -0.01% | 46.83 | 46.91 |
| 2001-04-30 | Lunes | 46.84 | +0.01 | +0.01% | 46.82 | 46.91 |
| 2001-05-01 | Martes | 46.85 | +0.01 | +0.01% | 46.81 | 46.88 |
| 2001-05-02 | Miércoles | 46.82 | -0.03 | -0.05% | 46.67 | 46.92 |
| 2001-05-03 | Jueves | 46.78 | -0.04 | -0.10% | 46.76 | 46.86 |
| 2001-05-04 | Viernes | 46.77 | -0.01 | -0.01% | 46.76 | 46.84 |
| 2001-05-07 | Lunes | 46.81 | +0.03 | +0.07% | 46.79 | 46.86 |
| 2001-05-08 | Martes | 46.78 | -0.03 | -0.06% | 46.74 | 46.83 |
| 2001-05-09 | Miércoles | 46.78 | 0.00 | 0% | 46.74 | 46.85 |
| 2001-05-10 | Jueves | 46.83 | +0.05 | +0.11% | 46.78 | 46.88 |
| 2001-05-11 | Viernes | 46.86 | +0.03 | +0.07% | 46.77 | 46.91 |
| 2001-05-14 | Lunes | 47.19 | +0.33 | +0.70% | 47.08 | 47.25 |
| 2001-05-15 | Martes | 47.00 | -0.19 | -0.40% | 46.94 | 47.10 |
| 2001-05-16 | Miércoles | 46.92 | -0.08 | -0.17% | 46.87 | 47.03 |
| 2001-05-17 | Jueves | 46.94 | +0.02 | +0.04% | 46.90 | 47.01 |
| 2001-05-18 | Viernes | 46.93 | -0.01 | -0.02% | 46.91 | 46.99 |
| 2001-05-21 | Lunes | 46.96 | +0.03 | +0.06% | 46.92 | 47.02 |
| 2001-05-22 | Martes | 47.01 | +0.05 | +0.11% | 46.96 | 47.10 |
| 2001-05-23 | Miércoles | 46.97 | -0.04 | -0.09% | 46.95 | 47.15 |
| 2001-05-24 | Jueves | 46.97 | 0.00 | 0% | 46.90 | 47.04 |
| 2001-05-25 | Viernes | 46.97 | 0.00 | 0% | 46.95 | 47.03 |
| 2001-05-28 | Lunes | 46.97 | +0.005 | +0.01% | 46.94 | 47.02 |
| 2001-05-29 | Martes | 46.97 | -0.005 | -0.01% | 46.95 | 47.05 |
| 2001-05-30 | Miércoles | 46.95 | -0.02 | -0.04% | 46.95 | 47.02 |
| 2001-05-31 | Jueves | 47.00 | +0.05 | +0.11% | 46.95 | 47.06 |
| 2001-06-01 | Viernes | 47.00 | 0.00 | 0% | 46.95 | 47.13 |
| 2001-06-04 | Lunes | 47.01 | +0.01 | +0.02% | 46.95 | 47.10 |
| 2001-06-05 | Martes | 47.01 | 0.00 | 0% | 46.90 | 47.06 |
| 2001-06-06 | Miércoles | 46.98 | -0.03 | -0.06% | 46.90 | 47.05 |
| 2001-06-07 | Jueves | 46.97 | -0.01 | -0.02% | 46.85 | 47.05 |
| 2001-06-08 | Viernes | 46.95 | -0.02 | -0.04% | 46.85 | 47.03 |
| 2001-06-11 | Lunes | 46.98 | +0.03 | +0.06% | 46.85 | 47.04 |
| 2001-06-12 | Martes | 47.03 | +0.05 | +0.11% | 46.85 | 47.08 |
| 2001-06-13 | Miércoles | 47.04 | +0.01 | +0.02% | 46.85 | 47.10 |
| 2001-06-14 | Jueves | 46.98 | -0.06 | -0.13% | 46.82 | 47.08 |
| 2001-06-15 | Viernes | 47.00 | +0.02 | +0.04% | 47.00 | 47.08 |
| 2001-06-18 | Lunes | 46.97 | -0.03 | -0.06% | 46.95 | 47.05 |
| 2001-06-19 | Martes | 46.97 | 0.00 | 0% | 46.95 | 47.03 |
| 2001-06-20 | Miércoles | 46.96 | -0.01 | -0.02% | 46.95 | 47.01 |
| 2001-06-21 | Jueves | 46.99 | +0.03 | +0.06% | 46.97 | 47.06 |
| 2001-06-22 | Viernes | 46.99 | 0.00 | 0% | 46.97 | 47.07 |
| 2001-06-25 | Lunes | 47.01 | +0.02 | +0.04% | 46.95 | 47.08 |
| 2001-06-26 | Martes | 47.02 | +0.01 | +0.02% | 46.95 | 47.10 |
| 2001-06-27 | Miércoles | 46.97 | -0.05 | -0.10% | 46.97 | 47.07 |
| 2001-06-28 | Jueves | 47.01 | +0.04 | +0.07% | 47.00 | 47.12 |
| 2001-06-29 | Viernes | 47.04 | +0.03 | +0.06% | 47.04 | 47.11 |
| 2001-07-02 | Lunes | 47.13 | +0.09 | +0.19% | 47.03 | 47.21 |
| 2001-07-03 | Martes | 47.12 | -0.01 | -0.02% | 47.04 | 47.25 |
| 2001-07-04 | Miércoles | 47.11 | -0.01 | -0.02% | 47.04 | 47.22 |
| 2001-07-05 | Jueves | 47.13 | +0.02 | +0.04% | 47.10 | 47.21 |
| 2001-07-06 | Viernes | 47.12 | -0.01 | -0.02% | 47.12 | 47.22 |
| 2001-07-09 | Lunes | 47.14 | +0.02 | +0.04% | 47.13 | 47.21 |
| 2001-07-10 | Martes | 47.14 | 0.00 | 0% | 47.12 | 47.22 |
| 2001-07-11 | Miércoles | 47.15 | +0.01 | +0.02% | 47.13 | 47.21 |
| 2001-07-12 | Jueves | 47.15 | 0.00 | 0% | 47.14 | 47.24 |
| 2001-07-13 | Viernes | 47.16 | +0.01 | +0.02% | 47.13 | 47.21 |
| 2001-07-16 | Lunes | 47.15 | -0.01 | -0.02% | 47.13 | 47.22 |
| 2001-07-17 | Martes | 47.11 | -0.04 | -0.08% | 47.11 | 47.20 |
| 2001-07-18 | Miércoles | 47.14 | +0.03 | +0.06% | 47.11 | 47.21 |
| 2001-07-19 | Jueves | 47.11 | -0.03 | -0.06% | 47.10 | 47.22 |
| 2001-07-20 | Viernes | 47.12 | +0.01 | +0.02% | 47.10 | 47.17 |
| 2001-07-23 | Lunes | 47.12 | 0.00 | 0% | 47.10 | 47.19 |
| 2001-07-24 | Martes | 47.12 | 0.00 | 0% | 47.10 | 47.19 |
| 2001-07-25 | Miércoles | 47.14 | +0.02 | +0.04% | 47.10 | 47.20 |
| 2001-07-26 | Jueves | 47.08 | -0.05 | -0.12% | 47.08 | 47.18 |
| 2001-07-27 | Viernes | 47.14 | +0.05 | +0.12% | 47.14 | 47.22 |
| 2001-07-30 | Lunes | 47.14 | 0.00 | 0% | 47.11 | 47.20 |
| 2001-07-31 | Martes | 47.13 | -0.01 | -0.02% | 47.12 | 47.62 |
| 2001-08-01 | Miércoles | 47.11 | -0.02 | -0.04% | 47.11 | 47.20 |
| 2001-08-02 | Jueves | 47.10 | -0.01 | -0.02% | 47.08 | 47.22 |
| 2001-08-03 | Viernes | 47.12 | +0.02 | +0.04% | 47.08 | 47.17 |
| 2001-08-06 | Lunes | 47.11 | -0.01 | -0.02% | 47.10 | 47.17 |
| 2001-08-07 | Martes | 47.12 | +0.01 | +0.02% | 47.09 | 47.17 |
| 2001-08-08 | Miércoles | 47.14 | +0.02 | +0.04% | 47.10 | 47.21 |
| 2001-08-09 | Jueves | 47.13 | -0.01 | -0.02% | 47.06 | 47.20 |
| 2001-08-10 | Viernes | 47.12 | -0.01 | -0.02% | 47.10 | 47.19 |
| 2001-08-13 | Lunes | 47.12 | 0.00 | 0% | 47.12 | 47.17 |
| 2001-08-14 | Martes | 47.11 | -0.01 | -0.02% | 47.10 | 47.17 |
| 2001-08-15 | Miércoles | 47.11 | 0.00 | 0% | 47.10 | 47.16 |
| 2001-08-16 | Jueves | 47.11 | 0.00 | 0% | 47.10 | 47.17 |
| 2001-08-17 | Viernes | 47.12 | +0.01 | +0.02% | 47.10 | 47.18 |
| 2001-08-20 | Lunes | 47.11 | -0.01 | -0.03% | 47.10 | 47.17 |
| 2001-08-21 | Martes | 47.13 | +0.03 | +0.05% | 47.11 | 47.17 |
| 2001-08-22 | Miércoles | 47.13 | 0.00 | 0% | 47.10 | 47.17 |
| 2001-08-23 | Jueves | 47.12 | -0.01 | -0.02% | 47.10 | 47.17 |
| 2001-08-24 | Viernes | 47.12 | 0.00 | 0% | 47.10 | 47.17 |
| 2001-08-27 | Lunes | 47.14 | +0.02 | +0.04% | 47.10 | 47.19 |
| 2001-08-28 | Martes | 47.14 | 0.00 | 0% | 47.10 | 47.20 |
| 2001-08-29 | Miércoles | 47.11 | -0.03 | -0.06% | 47.10 | 47.19 |
| 2001-08-30 | Jueves | 47.13 | +0.02 | +0.04% | 47.11 | 47.19 |
| 2001-08-31 | Viernes | 47.12 | -0.01 | -0.02% | 47.10 | 47.25 |
| 2001-09-03 | Lunes | 47.15 | +0.03 | +0.06% | 47.15 | 47.19 |
| 2001-09-04 | Martes | 47.15 | 0.00 | 0% | 47.12 | 47.22 |
| 2001-09-05 | Miércoles | 47.15 | 0.00 | 0% | 47.12 | 47.22 |
| 2001-09-06 | Jueves | 47.17 | +0.02 | +0.04% | 47.13 | 47.23 |
| 2001-09-07 | Viernes | 47.22 | +0.05 | +0.11% | 47.13 | 47.31 |
| 2001-09-10 | Lunes | 47.33 | +0.11 | +0.23% | 47.13 | 47.40 |
| 2001-09-11 | Martes | 47.41 | +0.08 | +0.17% | 47.34 | 47.53 |
| 2001-09-12 | Miércoles | 47.44 | +0.03 | +0.06% | 47.34 | 47.50 |
| 2001-09-13 | Jueves | 47.54 | +0.10 | +0.21% | 47.45 | 47.62 |
| 2001-09-14 | Viernes | 47.80 | +0.26 | +0.55% | 47.55 | 47.88 |
| 2001-09-17 | Lunes | 47.85 | +0.05 | +0.09% | 47.78 | 47.88 |
| 2001-09-18 | Martes | 47.97 | +0.13 | +0.26% | 47.80 | 48.07 |
| 2001-09-19 | Miércoles | 48.01 | +0.04 | +0.08% | 47.89 | 48.10 |
| 2001-09-20 | Jueves | 47.98 | -0.03 | -0.06% | 47.85 | 48.13 |
| 2001-09-21 | Viernes | 48.03 | +0.05 | +0.10% | 47.95 | 48.10 |
| 2001-09-24 | Lunes | 47.91 | -0.12 | -0.25% | 47.86 | 48.02 |
| 2001-09-25 | Martes | 47.86 | -0.05 | -0.10% | 47.86 | 47.97 |
| 2001-09-26 | Miércoles | 47.86 | 0.00 | 0% | 47.85 | 47.92 |
| 2001-09-27 | Jueves | 47.86 | 0.00 | 0% | 47.85 | 47.96 |
| 2001-09-28 | Viernes | 47.85 | -0.01 | -0.02% | 47.85 | 47.92 |
| 2001-10-01 | Lunes | 47.98 | +0.13 | +0.27% | 47.87 | 48.03 |
| 2001-10-02 | Martes | 47.98 | 0.00 | 0% | 47.97 | 48.03 |
| 2001-10-03 | Miércoles | 47.91 | -0.07 | -0.15% | 47.91 | 48.03 |
| 2001-10-04 | Jueves | 47.99 | +0.08 | +0.17% | 47.85 | 48.04 |
| 2001-10-05 | Viernes | 48.00 | +0.01 | +0.02% | 47.98 | 48.07 |
| 2001-10-08 | Lunes | 48.13 | +0.13 | +0.27% | 48.00 | 48.26 |
| 2001-10-09 | Martes | 48.12 | -0.01 | -0.02% | 48.12 | 48.22 |
| 2001-10-10 | Miércoles | 48.04 | -0.08 | -0.17% | 48.04 | 48.17 |
| 2001-10-11 | Jueves | 48.04 | 0.00 | 0% | 48.03 | 48.13 |
| 2001-10-12 | Viernes | 48.02 | -0.02 | -0.04% | 48.02 | 48.09 |
| 2001-10-15 | Lunes | 48.02 | 0.00 | 0% | 48.00 | 48.07 |
| 2001-10-16 | Martes | 48.00 | -0.02 | -0.04% | 47.98 | 48.10 |
| 2001-10-17 | Miércoles | 48.00 | 0.00 | 0% | 47.95 | 48.05 |
| 2001-10-18 | Jueves | 48.03 | +0.03 | +0.06% | 47.95 | 48.08 |
| 2001-10-19 | Viernes | 48.03 | 0.00 | 0% | 48.02 | 48.11 |
| 2001-10-22 | Lunes | 48.00 | -0.03 | -0.06% | 47.95 | 48.09 |
| 2001-10-23 | Martes | 47.98 | -0.02 | -0.04% | 47.95 | 48.15 |
| 2001-10-24 | Miércoles | 48.03 | +0.05 | +0.10% | 48.00 | 48.09 |
| 2001-10-25 | Jueves | 48.01 | -0.02 | -0.04% | 48.00 | 48.11 |
| 2001-10-26 | Viernes | 47.97 | -0.04 | -0.08% | 47.97 | 48.06 |
| 2001-10-29 | Lunes | 47.97 | 0.00 | 0% | 47.95 | 48.05 |
| 2001-10-30 | Martes | 47.98 | +0.01 | +0.02% | 47.97 | 48.05 |
| 2001-10-31 | Miércoles | 47.99 | +0.01 | +0.02% | 47.72 | 48.04 |
| 2001-11-01 | Jueves | 48.00 | +0.01 | +0.02% | 47.98 | 48.05 |
| 2001-11-02 | Viernes | 47.99 | -0.01 | -0.02% | 47.95 | 48.05 |
| 2001-11-05 | Lunes | 47.97 | -0.02 | -0.04% | 47.95 | 48.04 |
| 2001-11-06 | Martes | 47.99 | +0.02 | +0.04% | 47.95 | 48.03 |
| 2001-11-07 | Miércoles | 47.99 | 0.00 | 0% | 47.96 | 48.03 |
| 2001-11-08 | Jueves | 48.02 | +0.03 | +0.06% | 47.95 | 48.10 |
| 2001-11-09 | Viernes | 48.00 | -0.02 | -0.04% | 47.98 | 48.09 |
| 2001-11-12 | Lunes | 47.99 | -0.01 | -0.02% | 47.80 | 48.04 |
| 2001-11-13 | Martes | 48.06 | +0.07 | +0.15% | 47.99 | 48.12 |
| 2001-11-14 | Miércoles | 48.06 | 0.00 | 0% | 48.00 | 48.06 |
| 2001-11-15 | Jueves | 47.98 | -0.08 | -0.17% | 47.98 | 48.09 |
| 2001-11-16 | Viernes | 47.98 | 0.00 | 0% | 47.95 | 48.02 |
| 2001-11-19 | Lunes | 47.95 | -0.03 | -0.06% | 47.94 | 48.11 |
| 2001-11-20 | Martes | 47.98 | +0.03 | +0.06% | 47.94 | 48.02 |
| 2001-11-21 | Miércoles | 47.98 | 0.00 | 0% | 47.95 | 48.02 |
| 2001-11-22 | Jueves | 48.03 | +0.05 | +0.09% | 47.96 | 48.08 |
| 2001-11-23 | Viernes | 48.05 | +0.02 | +0.05% | 48.00 | 48.45 |
| 2001-11-26 | Lunes | 48.00 | -0.05 | -0.10% | 47.98 | 48.09 |
| 2001-11-27 | Martes | 47.97 | -0.03 | -0.06% | 47.97 | 48.05 |
| 2001-11-28 | Miércoles | 47.99 | +0.02 | +0.04% | 47.97 | 48.06 |
| 2001-11-29 | Jueves | 47.96 | -0.03 | -0.06% | 47.96 | 48.05 |
| 2001-11-30 | Viernes | 47.93 | -0.03 | -0.06% | 47.89 | 48.01 |
| 2001-12-03 | Lunes | 47.88 | -0.05 | -0.10% | 47.87 | 47.99 |
| 2001-12-04 | Martes | 47.96 | +0.08 | +0.17% | 47.87 | 48.01 |
| 2001-12-05 | Miércoles | 47.89 | -0.07 | -0.15% | 47.88 | 47.97 |
| 2001-12-06 | Jueves | 47.85 | -0.04 | -0.08% | 47.85 | 47.98 |
| 2001-12-07 | Viernes | 47.81 | -0.04 | -0.08% | 47.81 | 47.93 |
| 2001-12-10 | Lunes | 47.81 | 0.00 | 0% | 47.81 | 47.88 |
| 2001-12-11 | Martes | 47.80 | -0.01 | -0.02% | 47.77 | 47.88 |
| 2001-12-12 | Miércoles | 47.79 | -0.01 | -0.02% | 47.79 | 47.95 |
| 2001-12-13 | Jueves | 47.79 | 0.00 | 0% | 47.77 | 47.92 |
| 2001-12-14 | Viernes | 47.81 | +0.02 | +0.04% | 47.79 | 47.92 |
| 2001-12-17 | Lunes | 47.81 | 0.00 | 0% | 47.79 | 47.86 |
| 2001-12-18 | Martes | 47.81 | 0.00 | 0% | 47.81 | 47.88 |
| 2001-12-19 | Miércoles | 47.75 | -0.06 | -0.13% | 47.75 | 47.85 |
| 2001-12-20 | Jueves | 47.78 | +0.03 | +0.06% | 47.75 | 47.85 |
| 2001-12-21 | Viernes | 47.80 | +0.02 | +0.04% | 47.78 | 47.89 |
| 2001-12-24 | Lunes | 47.90 | +0.10 | +0.21% | 47.75 | 47.99 |
| 2001-12-25 | Martes | 47.93 | +0.03 | +0.06% | 47.92 | 47.96 |
| 2001-12-26 | Miércoles | 47.90 | -0.03 | -0.06% | 47.90 | 48.12 |
| 2001-12-27 | Jueves | 48.16 | +0.26 | +0.54% | 47.90 | 48.23 |
| 2001-12-28 | Viernes | 48.24 | +0.08 | +0.17% | 48.02 | 48.40 |
| 2001-12-31 | Lunes | 48.22 | -0.02 | -0.04% | 48.16 | 48.30 |