Valor del dólar en India en 2002

Precio cierre ₹47.95
Precio promedio ₹48.57
Precio mínimo ₹47.91
Precio máximo ₹49.12

Al finalizar el 2002 el dólar estadounidense cotizó a 47.95 rupias indias. El precio bajó 0.27 rupias (-0.56%) desde el inicio del año, cuando cotizaba a $48.22. El precio promedio fue de ₹48.57.

En el 2002:

  • El precio mínimo fue de ₹47.91 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ₹49.12 y se alcanzó el 16 de mayo.
  • El día más bajista fue el 20 de diciembre, con una caída del 0.17%.
  • El día más alcista fue el 30 de enero, con un alza del 0.21%.
  • El precio del dólar subió 96 días y bajó 112 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 22 y el 29 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 48.22 0.00 0% 48.22 48.37
2002-01-03 Jueves 48.23 +0.01 +0.02% 48.08 48.31
2002-01-04 Viernes 48.23 0.00 0% 48.23 48.35
2002-01-07 Lunes 48.22 -0.01 -0.02% 48.22 48.31
2002-01-08 Martes 48.25 +0.03 +0.06% 48.23 48.35
2002-01-09 Miércoles 48.27 +0.02 +0.04% 48.25 48.36
2002-01-10 Jueves 48.36 +0.09 +0.19% 48.27 48.44
2002-01-11 Viernes 48.39 +0.03 +0.06% 48.35 48.47
2002-01-14 Lunes 48.31 -0.08 -0.17% 48.30 48.44
2002-01-15 Martes 48.26 -0.05 -0.10% 48.26 48.38
2002-01-16 Miércoles 48.25 -0.01 -0.02% 48.25 48.37
2002-01-17 Jueves 48.27 +0.02 +0.04% 48.25 48.45
2002-01-18 Viernes 48.22 -0.05 -0.10% 48.22 48.36
2002-01-21 Lunes 48.30 +0.08 +0.17% 48.22 48.31
2002-01-22 Martes 48.32 +0.02 +0.04% 48.05 48.34
2002-01-23 Miércoles 48.32 0.00 0% 48.05 48.35
2002-01-24 Jueves 48.39 +0.07 +0.14% 48.05 48.40
2002-01-25 Viernes 48.33 -0.06 -0.12% 48.05 48.41
2002-01-28 Lunes 48.32 -0.01 -0.02% 48.32 48.40
2002-01-29 Martes 48.38 +0.06 +0.12% 48.28 48.47
2002-01-30 Miércoles 48.48 +0.10 +0.21% 48.38 48.65
2002-01-31 Jueves 48.51 +0.03 +0.06% 48.48 48.64
2002-02-01 Viernes 48.50 -0.01 -0.02% 48.50 48.61
2002-02-04 Lunes 48.59 +0.09 +0.19% 48.51 48.67
2002-02-05 Martes 48.64 +0.05 +0.10% 48.59 48.78
2002-02-06 Miércoles 48.66 +0.02 +0.04% 48.59 48.76
2002-02-07 Jueves 48.67 +0.01 +0.02% 48.65 48.81
2002-02-08 Viernes 48.65 -0.02 -0.04% 48.60 48.75
2002-02-11 Lunes 48.70 +0.05 +0.10% 48.65 48.78
2002-02-12 Martes 48.64 -0.06 -0.12% 48.64 48.76
2002-02-13 Miércoles 48.65 +0.01 +0.02% 48.62 48.74
2002-02-14 Jueves 48.66 +0.01 +0.02% 48.65 48.78
2002-02-15 Viernes 48.66 0.00 0% 48.63 48.77
2002-02-18 Lunes 48.60 -0.06 -0.12% 48.60 48.73
2002-02-19 Martes 48.62 +0.02 +0.04% 48.62 48.73
2002-02-20 Miércoles 48.59 -0.03 -0.06% 48.59 48.69
2002-02-21 Jueves 48.64 +0.05 +0.10% 48.59 48.71
2002-02-22 Viernes 48.74 +0.10 +0.21% 48.64 48.81
2002-02-25 Lunes 48.77 +0.03 +0.06% 48.70 48.93
2002-02-26 Martes 48.70 -0.07 -0.14% 48.70 48.86
2002-02-27 Miércoles 48.71 +0.01 +0.02% 48.70 48.84
2002-02-28 Jueves 48.71 0.00 0% 48.71 48.87
2002-03-01 Viernes 48.71 0.00 0% 48.71 48.81
2002-03-04 Lunes 48.67 -0.04 -0.08% 48.67 48.76
2002-03-05 Martes 48.67 0.00 0% 48.65 48.77
2002-03-06 Miércoles 48.66 -0.01 -0.02% 48.65 48.75
2002-03-07 Jueves 48.71 +0.05 +0.10% 48.66 48.79
2002-03-08 Viernes 48.71 0.00 0% 48.71 48.83
2002-03-11 Lunes 48.71 0.00 0% 48.71 48.81
2002-03-12 Martes 48.71 0.00 0% 48.71 48.78
2002-03-13 Miércoles 48.69 -0.02 -0.04% 48.69 48.79
2002-03-14 Jueves 48.69 0.00 0% 48.68 48.79
2002-03-15 Viernes 48.68 -0.01 -0.02% 48.68 48.78
2002-03-18 Lunes 48.69 +0.01 +0.02% 48.69 48.76
2002-03-19 Martes 48.71 +0.02 +0.04% 48.69 48.78
2002-03-20 Miércoles 48.71 0.00 0% 48.71 48.78
2002-03-21 Jueves 48.73 +0.02 +0.04% 48.70 48.81
2002-03-22 Viernes 48.75 +0.02 +0.04% 48.72 48.83
2002-03-25 Lunes 48.75 0.00 0% 48.73 48.81
2002-03-26 Martes 48.73 -0.02 -0.04% 48.70 48.82
2002-03-27 Miércoles 48.78 +0.05 +0.10% 48.73 48.90
2002-03-28 Jueves 48.78 0.00 0% 48.78 48.86
2002-03-29 Viernes 48.78 0.00 0% 48.78 48.78
2002-04-01 Lunes 48.78 0.00 0% 48.78 48.78
2002-04-02 Martes 48.80 +0.02 +0.04% 48.77 48.88
2002-04-03 Miércoles 48.86 +0.06 +0.12% 48.79 48.99
2002-04-04 Jueves 48.87 +0.01 +0.02% 48.84 48.98
2002-04-05 Viernes 48.81 -0.06 -0.12% 48.79 48.91
2002-04-08 Lunes 48.86 +0.05 +0.10% 48.80 48.95
2002-04-09 Martes 48.87 +0.01 +0.02% 48.84 49.01
2002-04-10 Miércoles 48.86 -0.01 -0.02% 48.83 48.96
2002-04-11 Jueves 48.88 +0.02 +0.04% 48.84 48.98
2002-04-12 Viernes 48.89 +0.01 +0.02% 48.88 48.99
2002-04-15 Lunes 48.91 +0.02 +0.04% 48.91 48.99
2002-04-16 Martes 48.91 0.00 0% 48.91 48.99
2002-04-17 Miércoles 48.91 0.00 0% 48.91 49.01
2002-04-18 Jueves 48.88 -0.03 -0.06% 48.88 48.99
2002-04-19 Viernes 48.87 -0.01 -0.02% 48.87 48.97
2002-04-22 Lunes 48.90 +0.03 +0.06% 48.87 48.98
2002-04-23 Martes 48.96 +0.06 +0.12% 48.94 49.04
2002-04-24 Miércoles 48.95 -0.01 -0.02% 48.95 49.10
2002-04-25 Jueves 48.95 0.00 0% 48.95 49.03
2002-04-26 Viernes 48.94 -0.01 -0.02% 48.94 49.04
2002-04-29 Lunes 48.96 +0.02 +0.04% 48.93 49.04
2002-04-30 Martes 48.93 -0.03 -0.06% 48.90 49.05
2002-05-01 Miércoles 48.93 0.00 0% 48.91 48.99
2002-05-02 Jueves 48.93 0.00 0% 48.90 49.01
2002-05-03 Viernes 48.95 +0.02 +0.04% 48.94 49.04
2002-05-06 Lunes 48.92 -0.03 -0.06% 48.90 49.05
2002-05-07 Martes 48.94 +0.02 +0.04% 48.94 49.01
2002-05-08 Miércoles 48.92 -0.02 -0.04% 48.92 49.03
2002-05-09 Jueves 48.94 +0.02 +0.04% 48.94 49.02
2002-05-10 Viernes 48.97 +0.03 +0.06% 48.96 49.05
2002-05-13 Lunes 48.98 +0.01 +0.02% 48.98 49.07
2002-05-14 Martes 48.97 -0.01 -0.02% 48.97 49.07
2002-05-15 Miércoles 48.99 +0.02 +0.04% 48.99 49.10
2002-05-16 Jueves 49.00 +0.01 +0.02% 49.00 49.12
2002-05-17 Viernes 48.99 -0.01 -0.02% 48.97 49.10
2002-05-20 Lunes 49.01 +0.02 +0.04% 49.00 49.11
2002-05-21 Martes 48.96 -0.05 -0.10% 48.96 49.10
2002-05-22 Miércoles 48.96 0.00 0% 48.95 49.04
2002-05-23 Jueves 49.02 +0.06 +0.12% 49.00 49.11
2002-05-24 Viernes 48.97 -0.05 -0.10% 48.97 49.07
2002-05-27 Lunes 48.95 -0.02 -0.04% 48.95 49.04
2002-05-28 Martes 48.97 +0.02 +0.04% 48.95 49.04
2002-05-29 Miércoles 48.96 -0.01 -0.02% 48.95 49.04
2002-05-30 Jueves 48.98 +0.02 +0.04% 48.95 49.06
2002-05-31 Viernes 49.01 +0.03 +0.06% 48.96 49.09
2002-06-03 Lunes 49.02 +0.01 +0.02% 48.97 49.10
2002-06-04 Martes 49.02 0.00 0% 49.02 49.11
2002-06-05 Miércoles 49.00 -0.02 -0.04% 48.97 49.10
2002-06-06 Jueves 48.98 -0.02 -0.04% 48.96 49.08
2002-06-07 Viernes 49.00 +0.02 +0.04% 49.00 49.08
2002-06-10 Lunes 48.97 -0.03 -0.06% 48.97 49.06
2002-06-11 Martes 48.95 -0.02 -0.04% 48.95 49.04
2002-06-12 Miércoles 48.95 0.00 0% 48.95 49.04
2002-06-13 Jueves 48.99 +0.04 +0.08% 48.98 49.06
2002-06-14 Viernes 48.98 -0.01 -0.02% 48.97 49.08
2002-06-17 Lunes 48.97 -0.01 -0.02% 48.97 49.06
2002-06-18 Martes 48.94 -0.03 -0.06% 48.94 49.05
2002-06-19 Miércoles 48.89 -0.05 -0.10% 48.89 49.01
2002-06-20 Jueves 48.89 0.00 0% 48.89 48.97
2002-06-21 Viernes 48.90 +0.01 +0.02% 48.80 48.98
2002-06-24 Lunes 48.86 -0.04 -0.08% 48.86 48.96
2002-06-25 Martes 48.88 +0.02 +0.04% 48.86 48.96
2002-06-26 Miércoles 48.82 -0.06 -0.12% 48.82 48.95
2002-06-27 Jueves 48.81 -0.01 -0.02% 48.81 48.92
2002-06-28 Viernes 48.86 +0.05 +0.10% 48.84 48.96
2002-07-01 Lunes 48.81 -0.05 -0.10% 48.80 48.92
2002-07-02 Martes 48.82 +0.01 +0.02% 48.78 48.90
2002-07-03 Miércoles 48.78 -0.04 -0.08% 48.75 48.89
2002-07-04 Jueves 48.81 +0.03 +0.06% 48.79 48.88
2002-07-05 Viernes 48.81 0.00 0% 48.75 48.88
2002-07-08 Lunes 48.79 -0.02 -0.04% 48.77 48.87
2002-07-09 Martes 48.77 -0.02 -0.04% 48.77 48.87
2002-07-10 Miércoles 48.77 0.00 0% 48.75 48.84
2002-07-11 Jueves 48.76 -0.01 -0.02% 48.76 48.86
2002-07-12 Viernes 48.75 -0.01 -0.02% 48.75 48.83
2002-07-15 Lunes 48.80 +0.05 +0.10% 48.75 48.89
2002-07-16 Martes 48.78 -0.02 -0.04% 48.77 48.88
2002-07-17 Miércoles 48.76 -0.02 -0.04% 48.76 48.84
2002-07-18 Jueves 48.75 -0.01 -0.02% 48.72 48.83
2002-07-19 Viernes 48.70 -0.05 -0.10% 48.70 48.81
2002-07-22 Lunes 48.68 -0.02 -0.04% 48.68 48.78
2002-07-23 Martes 48.67 -0.01 -0.02% 48.65 48.76
2002-07-24 Miércoles 48.66 -0.01 -0.02% 48.65 48.74
2002-07-25 Jueves 48.66 0.00 0% 48.64 48.74
2002-07-26 Viernes 48.66 0.00 0% 48.64 48.73
2002-07-29 Lunes 48.71 +0.05 +0.10% 48.65 48.80
2002-07-30 Martes 48.69 -0.02 -0.04% 48.65 48.83
2002-07-31 Miércoles 48.64 -0.05 -0.10% 48.64 48.73
2002-08-01 Jueves 48.63 -0.01 -0.02% 48.63 48.72
2002-08-02 Viernes 48.63 0.00 0% 48.63 48.71
2002-08-05 Lunes 48.62 -0.01 -0.02% 48.62 48.70
2002-08-06 Martes 48.68 +0.06 +0.12% 48.63 48.76
2002-08-07 Miércoles 48.65 -0.03 -0.06% 48.63 48.77
2002-08-08 Jueves 48.63 -0.02 -0.04% 48.63 48.72
2002-08-09 Viernes 48.62 -0.01 -0.02% 48.59 48.74
2002-08-12 Lunes 48.59 -0.03 -0.06% 48.59 48.69
2002-08-13 Martes 48.57 -0.02 -0.04% 48.57 48.67
2002-08-14 Miércoles 48.58 +0.01 +0.02% 48.55 48.67
2002-08-15 Jueves 48.58 0.00 0% 48.56 48.65
2002-08-16 Viernes 48.55 -0.03 -0.06% 48.53 48.63
2002-08-19 Lunes 48.56 +0.01 +0.02% 48.53 48.64
2002-08-20 Martes 48.54 -0.02 -0.04% 48.54 48.65
2002-08-21 Miércoles 48.51 -0.03 -0.06% 48.51 48.62
2002-08-22 Jueves 48.50 -0.01 -0.02% 48.50 48.59
2002-08-23 Viernes 48.50 0.00 0% 48.50 48.59
2002-08-26 Lunes 48.50 0.00 0% 48.46 48.57
2002-08-27 Martes 48.48 -0.02 -0.04% 48.45 48.56
2002-08-28 Miércoles 48.45 -0.03 -0.06% 48.35 48.54
2002-08-29 Jueves 48.49 +0.04 +0.08% 48.45 48.59
2002-08-30 Viernes 48.47 -0.02 -0.04% 48.47 48.58
2002-09-02 Lunes 48.45 -0.02 -0.04% 48.45 48.54
2002-09-03 Martes 48.45 0.00 0% 48.35 48.53
2002-09-04 Miércoles 48.43 -0.02 -0.04% 48.35 48.53
2002-09-05 Jueves 48.45 +0.02 +0.04% 48.35 48.53
2002-09-06 Viernes 48.52 +0.07 +0.14% 48.48 48.63
2002-09-09 Lunes 48.47 -0.05 -0.10% 48.47 48.61
2002-09-10 Martes 48.47 0.00 0% 48.47 48.56
2002-09-11 Miércoles 48.43 -0.04 -0.08% 48.35 48.52
2002-09-12 Jueves 48.43 0.00 0% 48.35 48.52
2002-09-13 Viernes 48.42 -0.01 -0.02% 48.41 48.50
2002-09-16 Lunes 48.38 -0.04 -0.08% 48.35 48.47
2002-09-17 Martes 48.40 +0.02 +0.04% 48.40 48.48
2002-09-18 Miércoles 48.38 -0.02 -0.04% 48.38 48.46
2002-09-19 Jueves 48.39 +0.01 +0.02% 48.35 48.47
2002-09-20 Viernes 48.41 +0.02 +0.04% 48.35 48.52
2002-09-23 Lunes 48.39 -0.02 -0.04% 48.39 48.47
2002-09-24 Martes 48.37 -0.02 -0.04% 48.35 48.47
2002-09-25 Miércoles 48.38 +0.01 +0.02% 48.37 48.47
2002-09-26 Jueves 48.38 0.00 0% 48.35 48.46
2002-09-27 Viernes 48.35 -0.03 -0.06% 48.35 48.46
2002-09-30 Lunes 48.35 0.00 0% 48.35 48.42
2002-10-01 Martes 48.34 -0.01 -0.02% 48.31 48.43
2002-10-02 Miércoles 48.34 0.00 0% 48.33 48.39
2002-10-03 Jueves 48.33 -0.01 -0.02% 48.33 48.41
2002-10-04 Viernes 48.33 0.00 0% 48.33 48.42
2002-10-07 Lunes 48.34 +0.01 +0.02% 48.33 48.41
2002-10-08 Martes 48.34 0.00 0% 48.33 48.42
2002-10-09 Miércoles 48.30 -0.04 -0.08% 48.29 48.39
2002-10-10 Jueves 48.33 +0.03 +0.06% 48.33 48.41
2002-10-11 Viernes 48.31 -0.02 -0.04% 48.31 48.40
2002-10-14 Lunes 48.31 0.00 0% 48.31 48.40
2002-10-15 Martes 48.31 0.00 0% 48.25 48.38
2002-10-16 Miércoles 48.36 +0.05 +0.10% 48.34 48.45
2002-10-17 Jueves 48.37 +0.01 +0.02% 48.33 48.45
2002-10-18 Viernes 48.39 +0.02 +0.04% 48.39 48.46
2002-10-21 Lunes 48.33 -0.06 -0.12% 48.33 48.44
2002-10-22 Martes 48.34 +0.01 +0.02% 48.34 48.42
2002-10-23 Miércoles 48.36 +0.02 +0.04% 48.31 48.44
2002-10-24 Jueves 48.37 +0.01 +0.02% 48.31 48.49
2002-10-25 Viernes 48.36 -0.01 -0.02% 48.31 48.44
2002-10-28 Lunes 48.40 +0.04 +0.08% 48.34 48.48
2002-10-29 Martes 48.36 -0.04 -0.08% 48.34 48.53
2002-10-30 Miércoles 48.36 0.00 0% 48.34 48.45
2002-10-31 Jueves 48.34 -0.02 -0.04% 48.34 48.47
2002-11-01 Viernes 48.31 -0.03 -0.06% 48.30 48.40
2002-11-04 Lunes 48.31 0.00 0% 48.31 48.38
2002-11-05 Martes 48.30 -0.01 -0.02% 48.28 48.38
2002-11-06 Miércoles 48.31 +0.01 +0.02% 48.30 48.38
2002-11-07 Jueves 48.29 -0.02 -0.04% 48.29 48.39
2002-11-08 Viernes 48.24 -0.05 -0.10% 48.24 48.33
2002-11-11 Lunes 48.23 -0.01 -0.02% 48.23 48.31
2002-11-12 Martes 48.25 +0.02 +0.04% 48.21 48.33
2002-11-13 Miércoles 48.25 0.00 0% 48.25 48.35
2002-11-14 Jueves 48.24 -0.01 -0.02% 48.24 48.34
2002-11-15 Viernes 48.18 -0.06 -0.12% 48.17 48.30
2002-11-18 Lunes 48.18 0.00 0% 48.17 48.26
2002-11-19 Martes 48.18 0.00 0% 48.17 48.25
2002-11-20 Miércoles 48.20 +0.02 +0.04% 48.17 48.28
2002-11-21 Jueves 48.16 -0.04 -0.08% 48.16 48.30
2002-11-22 Viernes 48.17 +0.01 +0.02% 48.16 48.26
2002-11-25 Lunes 48.18 +0.01 +0.02% 48.18 48.26
2002-11-26 Martes 48.19 +0.01 +0.02% 48.18 48.27
2002-11-27 Miércoles 48.22 +0.03 +0.06% 48.19 48.29
2002-11-28 Jueves 48.27 +0.05 +0.10% 48.27 48.31
2002-11-29 Viernes 48.31 +0.04 +0.08% 48.27 48.38
2002-12-02 Lunes 48.27 -0.04 -0.08% 48.27 48.40
2002-12-03 Martes 48.23 -0.04 -0.08% 48.23 48.33
2002-12-04 Miércoles 48.18 -0.05 -0.10% 48.18 48.30
2002-12-05 Jueves 48.22 +0.04 +0.08% 48.18 48.31
2002-12-06 Viernes 48.19 -0.03 -0.06% 48.15 48.33
2002-12-09 Lunes 48.19 0.00 0% 48.19 48.30
2002-12-10 Martes 48.19 0.00 0% 48.18 48.25
2002-12-11 Miércoles 48.13 -0.06 -0.12% 48.13 48.24
2002-12-12 Jueves 48.17 +0.04 +0.08% 48.13 48.29
2002-12-13 Viernes 48.15 -0.02 -0.04% 48.15 48.25
2002-12-16 Lunes 48.13 -0.02 -0.04% 48.12 48.23
2002-12-17 Martes 48.11 -0.02 -0.04% 48.05 48.19
2002-12-18 Miércoles 48.10 -0.01 -0.02% 48.05 48.21
2002-12-19 Jueves 48.06 -0.04 -0.08% 48.06 48.19
2002-12-20 Viernes 47.98 -0.08 -0.17% 47.98 48.12
2002-12-23 Lunes 47.98 0.00 0% 47.98 48.06
2002-12-24 Martes 47.99 +0.01 +0.02% 47.98 48.08
2002-12-25 Miércoles 47.99 0.00 0% 47.99 47.99
2002-12-26 Jueves 48.00 +0.01 +0.02% 48.00 48.08
2002-12-27 Viernes 47.96 -0.04 -0.08% 47.96 48.08
2002-12-30 Lunes 47.91 -0.05 -0.10% 47.91 48.04
2002-12-31 Martes 47.95 +0.04 +0.08% 47.91 48.08