Al finalizar el 2003 el dólar estadounidense cotizó a 45.63 rupias indias. El precio bajó 2.388 rupias (-4.97%) desde el inicio del año, cuando cotizaba a $48.01. El precio promedio fue de ₹46.54.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 48.01 rupias indias, fluctuando entre 48.01 y 48.01 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 48.01 | +0.06 | +0.13% | 48.01 | 48.01 |
| 2003-01-02 | Jueves | 48.00 | -0.01 | -0.03% | 48.00 | 48.08 |
| 2003-01-03 | Viernes | 47.98 | -0.02 | -0.04% | 47.98 | 48.08 |
| 2003-01-06 | Lunes | 47.96 | -0.02 | -0.04% | 47.96 | 48.06 |
| 2003-01-07 | Martes | 47.95 | -0.01 | -0.02% | 47.90 | 48.06 |
| 2003-01-08 | Miércoles | 47.95 | 0.00 | 0% | 47.89 | 48.04 |
| 2003-01-09 | Jueves | 47.91 | -0.04 | -0.08% | 47.91 | 48.04 |
| 2003-01-10 | Viernes | 47.95 | +0.04 | +0.08% | 47.91 | 48.03 |
| 2003-01-13 | Lunes | 47.91 | -0.04 | -0.08% | 47.89 | 48.02 |
| 2003-01-14 | Martes | 47.90 | -0.01 | -0.02% | 47.85 | 47.98 |
| 2003-01-15 | Miércoles | 47.92 | +0.02 | +0.04% | 47.90 | 47.99 |
| 2003-01-16 | Jueves | 47.91 | -0.01 | -0.02% | 47.91 | 48.03 |
| 2003-01-17 | Viernes | 47.91 | 0.00 | 0% | 47.91 | 47.99 |
| 2003-01-20 | Lunes | 47.92 | +0.01 | +0.02% | 47.92 | 48.00 |
| 2003-01-21 | Martes | 47.92 | 0.00 | 0% | 47.92 | 48.01 |
| 2003-01-22 | Miércoles | 47.88 | -0.04 | -0.08% | 47.85 | 47.99 |
| 2003-01-23 | Jueves | 47.87 | -0.01 | -0.02% | 47.87 | 47.99 |
| 2003-01-24 | Viernes | 47.85 | -0.02 | -0.04% | 47.85 | 47.97 |
| 2003-01-27 | Lunes | 47.95 | +0.10 | +0.21% | 47.95 | 48.06 |
| 2003-01-28 | Martes | 47.87 | -0.08 | -0.17% | 47.87 | 48.01 |
| 2003-01-29 | Miércoles | 47.95 | +0.08 | +0.17% | 47.88 | 48.03 |
| 2003-01-30 | Jueves | 47.80 | -0.15 | -0.31% | 47.75 | 47.87 |
| 2003-01-31 | Viernes | 47.80 | 0.00 | 0% | 47.75 | 47.87 |
| 2003-02-03 | Lunes | 47.77 | -0.03 | -0.06% | 47.72 | 47.83 |
| 2003-02-04 | Martes | 47.75 | -0.02 | -0.04% | 47.75 | 47.84 |
| 2003-02-05 | Miércoles | 47.65 | -0.10 | -0.21% | 47.65 | 47.84 |
| 2003-02-06 | Jueves | 47.65 | 0.00 | 0% | 47.65 | 47.81 |
| 2003-02-07 | Viernes | 47.67 | +0.02 | +0.04% | 47.67 | 47.79 |
| 2003-02-10 | Lunes | 47.58 | -0.09 | -0.20% | 47.58 | 47.73 |
| 2003-02-11 | Martes | 47.58 | 0.00 | 0% | 47.53 | 47.88 |
| 2003-02-12 | Miércoles | 47.65 | +0.08 | +0.16% | 47.60 | 47.95 |
| 2003-02-13 | Jueves | 47.82 | +0.17 | +0.36% | 47.82 | 47.97 |
| 2003-02-14 | Viernes | 47.84 | +0.02 | +0.04% | 47.80 | 47.94 |
| 2003-02-17 | Lunes | 47.71 | -0.13 | -0.27% | 47.71 | 47.90 |
| 2003-02-18 | Martes | 47.65 | -0.06 | -0.13% | 47.65 | 47.81 |
| 2003-02-19 | Miércoles | 47.65 | 0.00 | 0% | 47.65 | 47.76 |
| 2003-02-20 | Jueves | 47.63 | -0.03 | -0.05% | 47.58 | 47.74 |
| 2003-02-21 | Viernes | 47.63 | 0.00 | 0% | 47.53 | 47.77 |
| 2003-02-24 | Lunes | 47.67 | +0.04 | +0.08% | 47.65 | 47.76 |
| 2003-02-25 | Martes | 47.63 | -0.03 | -0.07% | 47.63 | 47.81 |
| 2003-02-26 | Miércoles | 47.73 | +0.10 | +0.21% | 47.72 | 47.86 |
| 2003-02-27 | Jueves | 47.61 | -0.12 | -0.25% | 47.61 | 47.74 |
| 2003-02-28 | Viernes | 47.61 | 0.00 | 0% | 47.61 | 47.74 |
| 2003-03-03 | Lunes | 47.63 | +0.02 | +0.04% | 47.60 | 47.71 |
| 2003-03-04 | Martes | 47.65 | +0.02 | +0.04% | 47.65 | 47.80 |
| 2003-03-05 | Miércoles | 47.65 | 0.00 | 0% | 47.65 | 47.80 |
| 2003-03-06 | Jueves | 47.58 | -0.07 | -0.15% | 47.58 | 47.70 |
| 2003-03-07 | Viernes | 47.65 | +0.07 | +0.15% | 47.65 | 47.83 |
| 2003-03-10 | Lunes | 47.65 | 0.00 | 0% | 47.63 | 47.73 |
| 2003-03-11 | Martes | 47.59 | -0.06 | -0.13% | 47.55 | 47.71 |
| 2003-03-12 | Miércoles | 47.60 | +0.01 | +0.02% | 47.60 | 47.71 |
| 2003-03-13 | Jueves | 47.61 | +0.01 | +0.02% | 47.61 | 47.72 |
| 2003-03-14 | Viernes | 47.61 | 0.00 | 0% | 47.61 | 47.70 |
| 2003-03-17 | Lunes | 47.63 | +0.02 | +0.04% | 47.63 | 47.72 |
| 2003-03-18 | Martes | 47.63 | 0.00 | 0% | 47.60 | 47.73 |
| 2003-03-19 | Miércoles | 47.65 | +0.02 | +0.04% | 47.63 | 47.75 |
| 2003-03-20 | Jueves | 47.70 | +0.05 | +0.10% | 47.70 | 47.88 |
| 2003-03-21 | Viernes | 47.61 | -0.09 | -0.19% | 47.61 | 47.81 |
| 2003-03-24 | Lunes | 47.67 | +0.06 | +0.14% | 47.53 | 47.71 |
| 2003-03-25 | Martes | 47.59 | -0.08 | -0.18% | 47.58 | 47.72 |
| 2003-03-26 | Miércoles | 47.55 | -0.04 | -0.08% | 47.54 | 47.66 |
| 2003-03-27 | Jueves | 47.50 | -0.05 | -0.11% | 47.50 | 47.68 |
| 2003-03-28 | Viernes | 47.50 | 0.00 | 0% | 47.50 | 47.62 |
| 2003-03-31 | Lunes | 47.48 | -0.02 | -0.04% | 47.43 | 47.59 |
| 2003-04-01 | Martes | 47.47 | -0.01 | -0.01% | 47.38 | 47.47 |
| 2003-04-02 | Miércoles | 47.35 | -0.13 | -0.26% | 47.35 | 47.50 |
| 2003-04-03 | Jueves | 47.38 | +0.03 | +0.06% | 47.30 | 47.46 |
| 2003-04-04 | Viernes | 47.39 | +0.01 | +0.02% | 47.37 | 47.46 |
| 2003-04-07 | Lunes | 47.39 | 0.00 | 0% | 47.38 | 47.46 |
| 2003-04-08 | Martes | 47.40 | +0.01 | +0.02% | 47.40 | 47.49 |
| 2003-04-09 | Miércoles | 47.40 | 0.00 | 0% | 47.35 | 47.53 |
| 2003-04-10 | Jueves | 47.35 | -0.05 | -0.11% | 47.30 | 47.52 |
| 2003-04-11 | Viernes | 47.33 | -0.02 | -0.04% | 47.33 | 47.44 |
| 2003-04-14 | Lunes | 47.40 | +0.07 | +0.16% | 47.31 | 47.40 |
| 2003-04-15 | Martes | 47.31 | -0.09 | -0.20% | 47.31 | 47.41 |
| 2003-04-16 | Miércoles | 47.33 | +0.02 | +0.04% | 47.30 | 47.41 |
| 2003-04-17 | Jueves | 47.29 | -0.04 | -0.08% | 47.29 | 47.42 |
| 2003-04-18 | Viernes | 47.29 | 0.00 | 0% | 47.29 | 47.29 |
| 2003-04-21 | Lunes | 47.33 | +0.04 | +0.08% | 47.33 | 47.41 |
| 2003-04-22 | Martes | 47.29 | -0.04 | -0.08% | 47.29 | 47.42 |
| 2003-04-23 | Miércoles | 47.36 | +0.06 | +0.14% | 47.22 | 47.37 |
| 2003-04-24 | Jueves | 47.30 | -0.06 | -0.12% | 47.30 | 47.39 |
| 2003-04-25 | Viernes | 47.32 | +0.02 | +0.04% | 47.32 | 47.42 |
| 2003-04-28 | Lunes | 47.30 | -0.02 | -0.04% | 47.30 | 47.44 |
| 2003-04-29 | Martes | 47.32 | +0.02 | +0.04% | 47.32 | 47.44 |
| 2003-04-30 | Miércoles | 47.32 | 0.00 | 0% | 47.32 | 47.42 |
| 2003-05-01 | Jueves | 47.30 | -0.02 | -0.04% | 47.30 | 47.38 |
| 2003-05-02 | Viernes | 47.30 | 0.00 | 0% | 47.30 | 47.40 |
| 2003-05-05 | Lunes | 47.25 | -0.05 | -0.11% | 47.25 | 47.40 |
| 2003-05-06 | Martes | 47.23 | -0.02 | -0.04% | 47.23 | 47.37 |
| 2003-05-07 | Miércoles | 47.23 | 0.00 | 0% | 47.16 | 47.33 |
| 2003-05-08 | Jueves | 47.22 | -0.01 | -0.02% | 47.20 | 47.32 |
| 2003-05-09 | Viernes | 47.15 | -0.07 | -0.15% | 47.15 | 47.30 |
| 2003-05-12 | Lunes | 47.13 | -0.02 | -0.04% | 47.13 | 47.25 |
| 2003-05-13 | Martes | 47.10 | -0.03 | -0.06% | 47.10 | 47.23 |
| 2003-05-14 | Miércoles | 47.10 | 0.00 | 0% | 47.10 | 47.20 |
| 2003-05-15 | Jueves | 47.08 | -0.02 | -0.04% | 47.08 | 47.19 |
| 2003-05-16 | Viernes | 47.07 | -0.01 | -0.02% | 47.07 | 47.18 |
| 2003-05-19 | Lunes | 46.94 | -0.13 | -0.28% | 46.94 | 47.16 |
| 2003-05-20 | Martes | 46.90 | -0.04 | -0.09% | 46.88 | 47.04 |
| 2003-05-21 | Miércoles | 46.85 | -0.05 | -0.11% | 46.80 | 46.96 |
| 2003-05-22 | Jueves | 46.86 | +0.01 | +0.02% | 46.84 | 46.99 |
| 2003-05-23 | Viernes | 46.82 | -0.04 | -0.09% | 46.82 | 47.03 |
| 2003-05-26 | Lunes | 46.89 | +0.07 | +0.15% | 46.82 | 46.93 |
| 2003-05-27 | Martes | 46.80 | -0.09 | -0.19% | 46.80 | 46.95 |
| 2003-05-28 | Miércoles | 46.90 | +0.10 | +0.22% | 46.88 | 47.06 |
| 2003-05-29 | Jueves | 47.00 | +0.10 | +0.20% | 46.94 | 47.11 |
| 2003-05-30 | Viernes | 47.02 | +0.02 | +0.04% | 47.01 | 47.15 |
| 2003-06-02 | Lunes | 47.10 | +0.08 | +0.17% | 47.05 | 47.30 |
| 2003-06-03 | Martes | 46.90 | -0.20 | -0.42% | 46.90 | 47.15 |
| 2003-06-04 | Miércoles | 46.80 | -0.10 | -0.21% | 46.80 | 46.99 |
| 2003-06-05 | Jueves | 46.79 | -0.01 | -0.02% | 46.79 | 47.01 |
| 2003-06-06 | Viernes | 46.83 | +0.04 | +0.09% | 46.83 | 46.95 |
| 2003-06-09 | Lunes | 46.82 | -0.01 | -0.02% | 46.82 | 46.99 |
| 2003-06-10 | Martes | 46.74 | -0.08 | -0.17% | 46.74 | 46.92 |
| 2003-06-11 | Miércoles | 46.65 | -0.09 | -0.19% | 46.65 | 46.87 |
| 2003-06-12 | Jueves | 46.62 | -0.03 | -0.06% | 46.62 | 46.75 |
| 2003-06-13 | Viernes | 46.65 | +0.03 | +0.06% | 46.55 | 46.81 |
| 2003-06-16 | Lunes | 46.61 | -0.04 | -0.09% | 46.61 | 46.80 |
| 2003-06-17 | Martes | 46.54 | -0.07 | -0.15% | 46.54 | 46.71 |
| 2003-06-18 | Miércoles | 46.52 | -0.02 | -0.04% | 46.52 | 46.66 |
| 2003-06-19 | Jueves | 46.58 | +0.06 | +0.14% | 46.49 | 46.65 |
| 2003-06-20 | Viernes | 46.48 | -0.10 | -0.23% | 46.48 | 46.67 |
| 2003-06-23 | Lunes | 46.61 | +0.13 | +0.28% | 46.53 | 46.74 |
| 2003-06-24 | Martes | 46.52 | -0.09 | -0.19% | 46.52 | 46.76 |
| 2003-06-25 | Miércoles | 46.53 | +0.01 | +0.02% | 46.53 | 46.70 |
| 2003-06-26 | Jueves | 46.53 | 0.00 | 0% | 46.45 | 46.67 |
| 2003-06-27 | Viernes | 46.46 | -0.07 | -0.16% | 46.33 | 46.59 |
| 2003-06-30 | Lunes | 46.41 | -0.05 | -0.10% | 46.35 | 46.55 |
| 2003-07-01 | Martes | 46.40 | -0.01 | -0.02% | 46.35 | 46.53 |
| 2003-07-02 | Miércoles | 46.36 | -0.04 | -0.09% | 46.31 | 46.58 |
| 2003-07-03 | Jueves | 46.36 | 0.00 | 0% | 46.35 | 46.47 |
| 2003-07-04 | Viernes | 46.30 | -0.06 | -0.13% | 46.30 | 46.46 |
| 2003-07-07 | Lunes | 46.29 | -0.01 | -0.02% | 46.29 | 46.38 |
| 2003-07-08 | Martes | 46.25 | -0.04 | -0.09% | 46.25 | 46.39 |
| 2003-07-09 | Miércoles | 46.24 | -0.01 | -0.01% | 46.17 | 46.33 |
| 2003-07-10 | Jueves | 46.22 | -0.03 | -0.06% | 46.13 | 46.27 |
| 2003-07-11 | Viernes | 46.05 | -0.17 | -0.36% | 46.05 | 46.25 |
| 2003-07-14 | Lunes | 46.10 | +0.05 | +0.10% | 45.99 | 46.13 |
| 2003-07-15 | Martes | 46.08 | -0.01 | -0.03% | 46.05 | 46.26 |
| 2003-07-16 | Miércoles | 46.16 | +0.08 | +0.17% | 46.12 | 46.40 |
| 2003-07-17 | Jueves | 46.18 | +0.02 | +0.04% | 46.18 | 46.32 |
| 2003-07-18 | Viernes | 46.20 | +0.02 | +0.04% | 46.20 | 46.32 |
| 2003-07-21 | Lunes | 46.22 | +0.02 | +0.04% | 46.22 | 46.33 |
| 2003-07-22 | Martes | 46.10 | -0.12 | -0.26% | 46.10 | 46.33 |
| 2003-07-23 | Miércoles | 46.11 | +0.01 | +0.02% | 46.10 | 46.23 |
| 2003-07-24 | Jueves | 46.08 | -0.03 | -0.07% | 46.08 | 46.24 |
| 2003-07-25 | Viernes | 46.12 | +0.03 | +0.08% | 46.06 | 46.19 |
| 2003-07-28 | Lunes | 46.13 | +0.01 | +0.02% | 46.06 | 46.18 |
| 2003-07-29 | Martes | 46.08 | -0.04 | -0.10% | 46.08 | 46.22 |
| 2003-07-30 | Miércoles | 46.11 | +0.02 | +0.05% | 46.04 | 46.15 |
| 2003-07-31 | Jueves | 46.17 | +0.06 | +0.13% | 46.06 | 46.20 |
| 2003-08-01 | Viernes | 46.17 | 0.00 | 0% | 46.08 | 46.26 |
| 2003-08-04 | Lunes | 46.17 | 0.00 | 0% | 46.08 | 46.22 |
| 2003-08-05 | Martes | 46.10 | -0.07 | -0.15% | 46.04 | 46.15 |
| 2003-08-06 | Miércoles | 46.06 | -0.03 | -0.07% | 45.99 | 46.13 |
| 2003-08-07 | Jueves | 45.92 | -0.15 | -0.31% | 45.92 | 46.12 |
| 2003-08-08 | Viernes | 45.99 | +0.07 | +0.15% | 45.90 | 46.05 |
| 2003-08-11 | Lunes | 45.97 | -0.03 | -0.05% | 45.90 | 46.06 |
| 2003-08-12 | Martes | 45.88 | -0.08 | -0.17% | 45.81 | 45.96 |
| 2003-08-13 | Miércoles | 45.88 | 0.00 | 0% | 45.81 | 45.95 |
| 2003-08-14 | Jueves | 45.88 | 0.00 | 0% | 45.81 | 45.92 |
| 2003-08-15 | Viernes | 45.92 | +0.03 | +0.07% | 45.83 | 45.92 |
| 2003-08-18 | Lunes | 45.85 | -0.07 | -0.14% | 45.80 | 45.92 |
| 2003-08-19 | Martes | 45.83 | -0.02 | -0.05% | 45.78 | 45.90 |
| 2003-08-20 | Miércoles | 45.85 | +0.02 | +0.05% | 45.75 | 45.93 |
| 2003-08-21 | Jueves | 45.86 | +0.01 | +0.01% | 45.72 | 45.90 |
| 2003-08-22 | Viernes | 45.83 | -0.03 | -0.07% | 45.76 | 45.92 |
| 2003-08-25 | Lunes | 45.85 | +0.02 | +0.05% | 45.82 | 46.02 |
| 2003-08-26 | Martes | 45.86 | +0.01 | +0.01% | 45.81 | 45.92 |
| 2003-08-27 | Miércoles | 45.75 | -0.10 | -0.23% | 45.75 | 45.92 |
| 2003-08-28 | Jueves | 45.86 | +0.11 | +0.24% | 45.80 | 45.88 |
| 2003-08-29 | Viernes | 45.86 | 0.00 | 0% | 45.72 | 45.90 |
| 2003-09-01 | Lunes | 45.83 | -0.03 | -0.07% | 45.83 | 45.90 |
| 2003-09-02 | Martes | 45.88 | +0.05 | +0.11% | 45.76 | 45.91 |
| 2003-09-03 | Miércoles | 45.88 | +0.005 | +0.01% | 45.83 | 45.97 |
| 2003-09-04 | Jueves | 45.95 | +0.06 | +0.13% | 45.83 | 45.99 |
| 2003-09-05 | Viernes | 45.85 | -0.10 | -0.22% | 45.81 | 45.97 |
| 2003-09-08 | Lunes | 45.83 | -0.01 | -0.02% | 45.74 | 45.97 |
| 2003-09-09 | Martes | 45.79 | -0.04 | -0.10% | 45.75 | 45.88 |
| 2003-09-10 | Miércoles | 45.70 | -0.09 | -0.20% | 45.70 | 45.84 |
| 2003-09-11 | Jueves | 45.68 | -0.02 | -0.04% | 45.64 | 45.76 |
| 2003-09-12 | Viernes | 45.75 | +0.07 | +0.15% | 45.66 | 45.88 |
| 2003-09-15 | Lunes | 45.76 | +0.01 | +0.01% | 45.74 | 45.84 |
| 2003-09-16 | Martes | 45.85 | +0.09 | +0.21% | 45.75 | 45.95 |
| 2003-09-17 | Miércoles | 45.90 | +0.05 | +0.11% | 45.75 | 46.00 |
| 2003-09-18 | Jueves | 45.95 | +0.05 | +0.11% | 45.92 | 46.12 |
| 2003-09-19 | Viernes | 45.89 | -0.06 | -0.13% | 45.89 | 46.00 |
| 2003-09-22 | Lunes | 45.75 | -0.14 | -0.31% | 45.73 | 45.95 |
| 2003-09-23 | Martes | 45.83 | +0.08 | +0.17% | 45.70 | 45.85 |
| 2003-09-24 | Miércoles | 45.76 | -0.08 | -0.16% | 45.74 | 45.90 |
| 2003-09-25 | Jueves | 45.87 | +0.11 | +0.25% | 45.74 | 45.89 |
| 2003-09-26 | Viernes | 45.72 | -0.15 | -0.33% | 45.72 | 45.92 |
| 2003-09-29 | Lunes | 45.79 | +0.07 | +0.15% | 45.70 | 45.92 |
| 2003-09-30 | Martes | 45.65 | -0.14 | -0.31% | 45.65 | 45.81 |
| 2003-10-01 | Miércoles | 45.54 | -0.11 | -0.23% | 45.46 | 45.76 |
| 2003-10-02 | Jueves | 45.50 | -0.04 | -0.10% | 45.40 | 45.61 |
| 2003-10-03 | Viernes | 45.33 | -0.17 | -0.38% | 45.31 | 45.54 |
| 2003-10-06 | Lunes | 45.38 | +0.06 | +0.13% | 45.35 | 45.49 |
| 2003-10-07 | Martes | 45.28 | -0.10 | -0.23% | 45.27 | 45.42 |
| 2003-10-08 | Miércoles | 45.31 | +0.03 | +0.07% | 45.30 | 45.45 |
| 2003-10-09 | Jueves | 45.22 | -0.09 | -0.20% | 45.21 | 45.45 |
| 2003-10-10 | Viernes | 45.38 | +0.16 | +0.35% | 45.20 | 45.48 |
| 2003-10-13 | Lunes | 45.41 | +0.03 | +0.07% | 45.31 | 45.45 |
| 2003-10-14 | Martes | 45.65 | +0.24 | +0.54% | 45.31 | 45.71 |
| 2003-10-15 | Miércoles | 45.64 | -0.01 | -0.03% | 45.59 | 45.81 |
| 2003-10-16 | Jueves | 45.30 | -0.34 | -0.74% | 45.25 | 45.72 |
| 2003-10-17 | Viernes | 45.31 | +0.01 | +0.01% | 45.26 | 45.44 |
| 2003-10-20 | Lunes | 45.32 | +0.02 | +0.03% | 45.27 | 45.41 |
| 2003-10-21 | Martes | 45.31 | -0.01 | -0.02% | 45.27 | 45.40 |
| 2003-10-22 | Miércoles | 45.31 | -0.01 | -0.01% | 45.22 | 45.41 |
| 2003-10-23 | Jueves | 45.28 | -0.03 | -0.07% | 45.26 | 45.38 |
| 2003-10-24 | Viernes | 45.31 | +0.04 | +0.09% | 45.24 | 45.35 |
| 2003-10-27 | Lunes | 45.40 | +0.08 | +0.18% | 45.24 | 45.42 |
| 2003-10-28 | Martes | 45.31 | -0.08 | -0.19% | 45.23 | 45.48 |
| 2003-10-29 | Miércoles | 45.30 | -0.01 | -0.02% | 45.26 | 45.37 |
| 2003-10-30 | Jueves | 45.29 | -0.01 | -0.02% | 45.23 | 45.36 |
| 2003-10-31 | Viernes | 45.32 | +0.03 | +0.07% | 45.22 | 45.33 |
| 2003-11-03 | Lunes | 45.31 | -0.01 | -0.02% | 45.24 | 45.36 |
| 2003-11-04 | Martes | 45.33 | +0.02 | +0.03% | 45.22 | 45.37 |
| 2003-11-05 | Miércoles | 45.25 | -0.08 | -0.17% | 45.25 | 45.39 |
| 2003-11-06 | Jueves | 45.25 | 0.00 | 0% | 45.25 | 45.36 |
| 2003-11-07 | Viernes | 45.30 | +0.05 | +0.11% | 45.18 | 45.33 |
| 2003-11-10 | Lunes | 45.22 | -0.08 | -0.19% | 45.21 | 45.33 |
| 2003-11-11 | Martes | 45.26 | +0.04 | +0.10% | 45.25 | 45.35 |
| 2003-11-12 | Miércoles | 45.31 | +0.05 | +0.11% | 45.28 | 45.40 |
| 2003-11-13 | Jueves | 45.40 | +0.09 | +0.21% | 45.29 | 45.47 |
| 2003-11-14 | Viernes | 45.36 | -0.04 | -0.10% | 45.36 | 45.47 |
| 2003-11-17 | Lunes | 45.49 | +0.13 | +0.30% | 45.38 | 45.63 |
| 2003-11-18 | Martes | 45.55 | +0.05 | +0.12% | 45.50 | 45.69 |
| 2003-11-19 | Miércoles | 45.63 | +0.08 | +0.18% | 45.49 | 45.65 |
| 2003-11-20 | Jueves | 45.74 | +0.10 | +0.23% | 45.56 | 45.83 |
| 2003-11-21 | Viernes | 45.72 | -0.02 | -0.04% | 45.70 | 45.97 |
| 2003-11-24 | Lunes | 45.85 | +0.13 | +0.30% | 45.71 | 45.94 |
| 2003-11-25 | Martes | 45.90 | +0.05 | +0.11% | 45.87 | 46.01 |
| 2003-11-26 | Miércoles | 45.88 | -0.02 | -0.04% | 45.82 | 45.91 |
| 2003-11-27 | Jueves | 45.90 | +0.01 | +0.03% | 45.90 | 45.96 |
| 2003-11-28 | Viernes | 45.77 | -0.13 | -0.27% | 45.77 | 46.02 |
| 2003-12-01 | Lunes | 45.74 | -0.03 | -0.08% | 45.69 | 45.83 |
| 2003-12-02 | Martes | 45.72 | -0.02 | -0.04% | 45.63 | 45.77 |
| 2003-12-03 | Miércoles | 45.62 | -0.10 | -0.22% | 45.54 | 45.70 |
| 2003-12-04 | Jueves | 45.63 | +0.01 | +0.02% | 45.56 | 45.67 |
| 2003-12-05 | Viernes | 45.57 | -0.05 | -0.12% | 45.54 | 45.66 |
| 2003-12-08 | Lunes | 45.52 | -0.05 | -0.11% | 45.45 | 45.61 |
| 2003-12-09 | Martes | 45.53 | +0.01 | +0.01% | 45.47 | 45.59 |
| 2003-12-10 | Miércoles | 45.51 | -0.02 | -0.03% | 45.43 | 45.60 |
| 2003-12-11 | Jueves | 45.51 | 0.00 | 0% | 45.46 | 45.59 |
| 2003-12-12 | Viernes | 45.52 | +0.01 | +0.02% | 45.48 | 45.58 |
| 2003-12-15 | Lunes | 45.54 | +0.01 | +0.03% | 45.49 | 45.60 |
| 2003-12-16 | Martes | 45.53 | -0.01 | -0.01% | 45.42 | 45.58 |
| 2003-12-17 | Miércoles | 45.53 | -0.005 | -0.01% | 45.42 | 45.57 |
| 2003-12-18 | Jueves | 45.51 | -0.01 | -0.02% | 45.44 | 45.56 |
| 2003-12-19 | Viernes | 45.45 | -0.06 | -0.14% | 45.45 | 45.58 |
| 2003-12-22 | Lunes | 45.53 | +0.08 | +0.17% | 45.47 | 45.62 |
| 2003-12-23 | Martes | 45.47 | -0.05 | -0.11% | 45.47 | 45.65 |
| 2003-12-24 | Miércoles | 45.47 | 0.00 | 0% | 45.47 | 45.62 |
| 2003-12-25 | Jueves | 45.47 | 0.00 | 0% | 45.47 | 45.47 |
| 2003-12-26 | Viernes | 45.45 | -0.02 | -0.05% | 45.45 | 45.64 |
| 2003-12-29 | Lunes | 45.57 | +0.12 | +0.26% | 45.48 | 45.73 |
| 2003-12-30 | Martes | 45.53 | -0.04 | -0.10% | 45.47 | 45.74 |
| 2003-12-31 | Miércoles | 45.63 | +0.10 | +0.22% | 45.49 | 45.64 |